1,168.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.3K |
| 09:01 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:02 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:03 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 09:07 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 09:08 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 09:10 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 09:12 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 09:16 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.1K |
| 09:20 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:21 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 09:22 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:27 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:31 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:32 | 1,065.00 | 1,065.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:33 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.00 | 0.1K |
| 09:35 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:41 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:42 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:49 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 09:50 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.1K |
| 09:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 09:56 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 09:58 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.1K |
| 10:00 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:01 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.2K |
| 10:12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 10:21 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 10:26 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:33 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:36 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:38 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:39 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:43 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 10:48 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 10:51 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:52 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:53 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:54 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 10:59 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.3K |
| 11:03 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:17 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 11:21 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 11:30 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 11:32 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 11:34 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 11:41 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:45 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 11:50 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 11:51 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 11:56 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 11:59 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 12:01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:12 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:36 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 12:37 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 12:39 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 12:47 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.0K |
| 12:51 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.6K |
| 12:55 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 12:56 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:06 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:07 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:08 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.2K |
| 13:09 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:11 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.1K |
| 13:14 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 13:23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 13:33 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:41 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 13:48 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 13:50 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 1.0K |
| 13:54 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 13:59 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 14:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:18 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:21 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.3K |
| 14:27 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 14:28 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.3K |
| 14:29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 14:30 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 14:31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:33 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:35 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 14:38 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 14:40 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 14:53 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 0.3K |
| 14:54 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 14:55 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 14:57 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:01 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.1K |
| 15:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 15:13 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:15 | 1,066.00 | 1,068.00 | 1,066.00 | 1,068.00 | 0.0K |
| 15:16 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 15:19 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 15:23 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 15:29 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 15:30 | 1,068.00 | 1,069.00 | 1,066.00 | 1,068.00 | 3.0K |
| 15:31 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.2K |
| 15:32 | 1,066.00 | 1,066.00 | 1,064.00 | 1,064.00 | 0.6K |
| 15:33 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 15:34 | 1,064.00 | 1,066.00 | 1,064.00 | 1,066.00 | 0.6K |
| 15:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 15:36 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 15:37 | 1,069.00 | 1,072.00 | 1,069.00 | 1,071.00 | 0.8K |
| 15:40 | 1,069.00 | 1,070.00 | 1,067.00 | 1,067.00 | 1.0K |
| 15:41 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:43 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.3K |
| 15:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.4K |
| 15:46 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.2K |
| 15:47 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.1K |
| 15:49 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.1K |
| 15:50 | 1,068.00 | 1,069.00 | 1,067.00 | 1,069.00 | 0.9K |
| 15:51 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 15:52 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.4K |
| 15:53 | 1,068.00 | 1,069.00 | 1,067.00 | 1,069.00 | 1.1K |
| 15:54 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.4K |
| 15:56 | 1,070.00 | 1,070.00 | 1,067.00 | 1,068.00 | 0.6K |
| 15:57 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.5K |
| 15:58 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.9K |
| 16:00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:02 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 16:04 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 16:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 16:09 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.4K |
| 16:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 16:18 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.4K |
| 16:19 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.0K |
| 16:22 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 16:24 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 16:27 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 0.1K |
| 16:28 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 16:30 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.0K |
| 16:33 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.1K |
| 16:35 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 16:37 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.3K |
| 16:38 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 0.5K |
| 16:41 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.3K |
| 16:42 | 1,073.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.3K |
| 16:43 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.0K |
| 16:44 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 16:47 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:48 | 1,073.00 | 1,074.00 | 1,072.00 | 1,072.00 | 0.7K |
| 16:50 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:51 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 16:52 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.1K |
| 16:53 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 16:54 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.1K |
| 16:55 | 1,073.00 | 1,073.00 | 1,072.00 | 1,072.00 | 0.3K |
| 16:57 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0K |
| 16:58 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.2K |
| 16:59 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.2K |
| 17:01 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.3K |
| 17:02 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.1K |
| 17:03 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 17:04 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.5K |
| 17:06 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 17:09 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 17:11 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.8K |
| 17:12 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 17:13 | 1,073.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.1K |
| 17:15 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 17:16 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 17:18 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 17:19 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.0K |
| 17:20 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.3K |
| 17:21 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.2K |
| 17:22 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.5K |
| 17:23 | 1,074.00 | 1,074.00 | 1,073.00 | 1,074.00 | 0.1K |
| 17:30 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 19.1K |