1,173.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:01 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:02 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:09 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:11 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.2K |
| 09:17 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:18 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:19 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:22 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:23 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.0K |
| 09:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 09:27 | 1,033.00 | 1,036.00 | 1,033.00 | 1,036.00 | 1.1K |
| 09:39 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:41 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:44 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.0K |
| 09:45 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:50 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:52 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:59 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 10:03 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:05 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:07 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:09 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:12 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 10:13 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.2K |
| 10:15 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:16 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:18 | 1,036.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.3K |
| 10:23 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 10:27 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.3K |
| 10:28 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:32 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:38 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:41 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:43 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:45 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.1K |
| 10:46 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:48 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 10:50 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:57 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 11:00 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.0K |
| 11:01 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 11:08 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 11:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:11 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 11:19 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:26 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:27 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:28 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:29 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.3K |
| 11:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:32 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:43 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 11:45 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 11:47 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 11:58 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:17 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 0.3K |
| 12:39 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.3K |
| 12:41 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 12:43 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 12:47 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:49 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:50 | 1,040.00 | 1,041.00 | 1,040.00 | 1,041.00 | 1.0K |
| 12:53 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:54 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 12:57 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 12:59 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:01 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:11 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 13:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 13:19 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 13:31 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 13:37 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 5.6K |
| 13:38 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.2K |
| 13:43 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:44 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.1K |
| 13:47 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 13:48 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 14:09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.4K |
| 14:11 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 14:12 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:13 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 14:17 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:19 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 0.5K |
| 14:21 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 14:27 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 14:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 14:33 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 14:34 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:38 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:43 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:46 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 14:47 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 14:49 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.2K |
| 14:53 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:54 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 14:56 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.2K |
| 14:59 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:01 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.2K |
| 15:03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:09 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:26 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:29 | 1,042.00 | 1,045.00 | 1,042.00 | 1,045.00 | 0.6K |
| 15:30 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 0.3K |
| 15:31 | 1,049.00 | 1,049.00 | 1,045.00 | 1,045.00 | 0.4K |
| 15:32 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 15:33 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.0K |
| 15:34 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:37 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.1K |
| 15:38 | 1,044.00 | 1,044.00 | 1,041.00 | 1,041.00 | 0.2K |
| 15:39 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.2K |
| 15:44 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 15:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 15:46 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 15:47 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:48 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 0.2K |
| 15:49 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.1K |
| 15:50 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:53 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 0.2K |
| 15:56 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.2K |
| 15:58 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 15:59 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.6K |
| 16:00 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 16:01 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 16:03 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.1K |
| 16:05 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 16:06 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.2K |
| 16:07 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 16:08 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.9K |
| 16:09 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 16:11 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.2K |
| 16:13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:16 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 16:18 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 16:25 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.1K |
| 16:33 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 16:35 | 1,049.00 | 1,049.00 | 1,048.00 | 1,048.00 | 1.0K |
| 16:36 | 1,049.00 | 1,051.00 | 1,049.00 | 1,050.00 | 1.0K |
| 16:38 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 16:40 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 16:41 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |
| 16:42 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.7K |
| 16:43 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 16:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 16:47 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 1.1K |
| 16:48 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 16:51 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 16:54 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.5K |
| 16:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 16:59 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.00 | 1.0K |
| 17:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 17:01 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 17:04 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.7K |
| 17:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 17:10 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 17:11 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.6K |
| 17:12 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.4K |
| 17:13 | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 0.4K |
| 17:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:18 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 17:19 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 17:20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 17:21 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 0.5K |
| 17:23 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.5K |
| 17:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 16.8K |