1,173.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:01 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 09:03 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 09:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.7K |
| 09:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:16 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:17 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 09:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 09:22 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:29 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 09:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:36 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:37 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:38 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.0K |
| 09:39 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:40 | 1,041.00 | 1,041.00 | 1,037.00 | 1,037.00 | 0.1K |
| 09:41 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 09:42 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.3K |
| 09:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:48 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 09:51 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:56 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 09:59 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 10:01 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.2K |
| 10:18 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:19 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.6K |
| 10:21 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 10:23 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:25 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 1.2K |
| 10:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 10:27 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:29 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:30 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:34 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:37 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 10:44 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:45 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:47 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:53 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:54 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 0.2K |
| 10:56 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 11:02 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:03 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 11:16 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 11:26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:31 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 11:36 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 11:39 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 11:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.3K |
| 11:52 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 11:55 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:24 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 1.3K |
| 12:26 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 12:38 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:44 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.8K |
| 12:49 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 12:50 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:51 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 12:58 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:59 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 13:00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 13:03 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.5K |
| 13:04 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 13:06 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.3K |
| 13:07 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 2.3K |
| 13:08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 13:09 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 1.3K |
| 13:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 4.5K |
| 13:11 | 1,032.00 | 1,032.00 | 1,030.00 | 1,030.00 | 1.5K |
| 13:12 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 13:14 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.7K |
| 13:15 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 13:16 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1.2K |
| 13:20 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:24 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:25 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:26 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:29 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.1K |
| 13:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:33 | 1,032.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.2K |
| 13:34 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:36 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.5K |
| 13:38 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.4K |
| 13:39 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.2K |
| 13:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:41 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:42 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:43 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:48 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:49 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 13:51 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 13:53 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:54 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 13:57 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.2K |
| 14:01 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 14:02 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:09 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 14:11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.3K |
| 14:14 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:16 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.1K |
| 14:27 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 14:30 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 14:38 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:41 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.3K |
| 14:42 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:43 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:47 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 14:48 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 14:51 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:53 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:54 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 14:55 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 15:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 15:02 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 15:03 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 15:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 15:09 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:10 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.8K |
| 15:14 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.7K |
| 15:17 | 1,033.00 | 1,035.00 | 1,033.00 | 1,035.00 | 0.4K |
| 15:18 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.6K |
| 15:19 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.5K |
| 15:20 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 15:21 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.4K |
| 15:22 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.2K |
| 15:24 | 1,031.00 | 1,031.00 | 1,030.00 | 1,031.00 | 0.1K |
| 15:25 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 15:26 | 1,030.00 | 1,030.00 | 1,026.00 | 1,029.00 | 2.6K |
| 15:27 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:28 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:29 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:30 | 1,023.00 | 1,028.00 | 1,023.00 | 1,025.00 | 4.4K |
| 15:31 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.8K |
| 15:32 | 1,023.00 | 1,026.00 | 1,023.00 | 1,026.00 | 0.3K |
| 15:33 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.1K |
| 15:34 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.2K |
| 15:35 | 1,026.00 | 1,026.00 | 1,024.00 | 1,024.00 | 1.3K |
| 15:36 | 1,025.00 | 1,026.00 | 1,025.00 | 1,025.00 | 0.2K |
| 15:37 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.3K |
| 15:38 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:39 | 1,028.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.4K |
| 15:41 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 15:45 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 15:46 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.5K |
| 15:49 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 15:51 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 0.1K |
| 15:53 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 15:54 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.1K |
| 15:59 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 16:02 | 1,033.00 | 1,033.00 | 1,032.00 | 1,032.00 | 0.7K |
| 16:04 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 16:05 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 16:06 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 16:07 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 0.0K |
| 16:08 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.1K |
| 16:09 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 16:11 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 16:17 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 1.1K |
| 16:18 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 16:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 16:22 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 16:23 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 16:24 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.2K |
| 16:25 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 16:27 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 16:30 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 16:32 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 16:33 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 16:36 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 16:37 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.1K |
| 16:38 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 16:39 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:40 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:41 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 16:42 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 0.3K |
| 16:43 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 16:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:46 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 16:47 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 16:48 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.2K |
| 16:49 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 16:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 16:51 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 16:52 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 16:53 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 16:54 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.3K |
| 16:55 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 16:56 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.3K |
| 16:57 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 16:59 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.2K |
| 17:00 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.1K |
| 17:01 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.6K |
| 17:04 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 17:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 17:06 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.2K |
| 17:07 | 1,040.00 | 1,040.00 | 1,038.00 | 1,038.00 | 0.6K |
| 17:08 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 17:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 17:10 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 17:11 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.6K |
| 17:13 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 17:14 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.4K |
| 17:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 17:16 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 17:17 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.3K |
| 17:18 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.4K |
| 17:19 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 17:20 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 1.0K |
| 17:21 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.4K |
| 17:22 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 0.4K |
| 17:23 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 0.4K |
| 17:24 | 1,039.00 | 1,040.00 | 1,039.00 | 1,040.00 | 0.4K |
| 17:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 29.2K |