1,187.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.5K |
| 08:35 | 984.50 | 984.50 | 984.50 | 984.50 | 0.6K |
| 08:54 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 08:56 | 985.00 | 985.00 | 985.00 | 985.00 | 0.9K |
| 09:06 | 988.50 | 988.50 | 988.50 | 988.50 | 1.6K |
| 10:04 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 10:11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:12 | 1,004.00 | 1,009.00 | 1,004.00 | 1,008.50 | 0.6K |
| 10:13 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:17 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:29 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.1K |
| 10:36 | 1,014.50 | 1,014.50 | 1,014.50 | 1,014.50 | 0.2K |
| 11:03 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:20 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.0K |
| 11:36 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:37 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:38 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:39 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 11:41 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:50 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:59 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:01 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 12:02 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:22 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.0K |
| 12:25 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 12:28 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:41 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 0.1K |
| 12:42 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 12:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:46 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:49 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.8K |
| 12:54 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:55 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:56 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:58 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.1K |
| 12:59 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:35 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.1K |
| 13:41 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:42 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 13:50 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:19 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:24 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:28 | 1,013.00 | 1,015.00 | 1,013.00 | 1,015.00 | 0.1K |
| 14:29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 14:34 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:36 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 14:37 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 14:38 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 14:51 | 997.50 | 997.50 | 997.50 | 997.50 | 2.6K |
| 14:58 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:59 | 992.50 | 992.50 | 992.50 | 992.50 | 0.0K |
| 15:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 15:19 | 981.50 | 981.50 | 981.50 | 981.50 | 0.0K |
| 15:21 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0K |
| 15:59 | 984.50 | 984.50 | 984.50 | 984.50 | 0.0K |
| 16:00 | 983.50 | 983.50 | 983.50 | 983.50 | 0.0K |
| 16:03 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0K |
| 16:05 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 16:07 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 16:24 | 984.00 | 984.00 | 984.00 | 984.00 | 0.6K |
| 16:35 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |