1,181.78
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,106.25 | 1,119.50 | 1,102.00 | 1,110.48 | 0.0M |
| 2023-12-28 | 1,102.50 | 1,103.50 | 1,095.50 | 1,097.99 | 0.1M |
| 2023-12-27 | 1,098.25 | 1,111.50 | 1,097.50 | 1,104.50 | 0.0M |
| 2023-12-22 | 1,087.75 | 1,095.39 | 1,083.50 | 1,090.89 | 0.0M |
| 2023-12-21 | 1,083.50 | 1,094.00 | 1,082.50 | 1,082.89 | 0.0M |
| 2023-12-20 | 1,071.00 | 1,093.00 | 1,068.50 | 1,082.50 | 0.0M |
| 2023-12-19 | 1,068.75 | 1,073.50 | 1,062.50 | 1,067.61 | 0.0M |
| 2023-12-18 | 1,063.00 | 1,069.00 | 1,055.50 | 1,058.44 | 0.0M |
| 2023-12-15 | 1,082.50 | 1,084.00 | 1,073.43 | 1,073.50 | 0.0M |
| 2023-12-14 | 1,060.00 | 1,075.07 | 1,048.50 | 1,058.44 | 0.0M |
| 2023-12-13 | 1,064.00 | 1,069.00 | 1,042.07 | 1,045.72 | 0.0M |
| 2023-12-12 | 1,063.50 | 1,067.00 | 1,059.93 | 1,061.78 | 0.0M |
| 2023-12-11 | 1,065.75 | 1,067.50 | 1,050.50 | 1,065.00 | 0.1M |
| 2023-12-08 | 1,052.50 | 1,070.50 | 1,051.61 | 1,066.71 | 0.0M |
| 2023-12-07 | 1,066.75 | 1,066.00 | 1,049.00 | 1,053.91 | 0.1M |
| 2023-12-06 | 1,078.25 | 1,086.50 | 1,064.00 | 1,074.77 | 0.1M |
| 2023-12-05 | 1,097.25 | 1,084.00 | 1,065.50 | 1,079.24 | 0.0M |
| 2023-12-04 | 1,092.00 | 1,104.50 | 1,085.50 | 1,104.11 | 0.0M |
| 2023-12-01 | 1,085.75 | 1,094.50 | 1,085.50 | 1,089.22 | 0.0M |
| 2023-11-30 | 1,076.25 | 1,091.50 | 1,074.00 | 1,087.53 | 0.0M |
| 2023-11-29 | 1,044.80 | 1,075.00 | 1,051.00 | 1,063.39 | 0.0M |
| 2023-11-28 | 1,058.75 | 1,059.37 | 1,043.00 | 1,050.93 | 0.0M |
| 2023-11-27 | 1,071.00 | 1,067.20 | 1,063.93 | 1,065.27 | 0.0M |
| 2023-11-24 | 1,075.25 | 1,084.50 | 1,071.00 | 1,076.93 | 0.0M |
| 2023-11-23 | 1,067.75 | 1,077.28 | 1,071.00 | 1,072.89 | 0.0M |
| 2023-11-22 | 1,060.00 | 1,074.50 | 1,067.50 | 1,072.61 | 0.0M |
| 2023-11-21 | 1,070.00 | 1,072.00 | 1,056.50 | 1,057.47 | 0.0M |
| 2023-11-20 | 1,083.00 | 1,082.00 | 1,070.43 | 1,070.65 | 0.0M |
| 2023-11-17 | 1,060.00 | 1,080.00 | 1,066.50 | 1,071.84 | 0.0M |
| 2023-11-16 | 1,081.00 | 1,080.00 | 1,063.43 | 1,078.38 | 0.0M |
| 2023-11-15 | 1,073.50 | 1,080.50 | 1,067.50 | 1,070.20 | 0.0M |
| 2023-11-14 | 1,056.75 | 1,071.50 | 1,053.50 | 1,070.89 | 0.0M |
| 2023-11-13 | 1,048.15 | 1,070.04 | 1,054.00 | 1,057.61 | 0.0M |
| 2023-11-10 | 1,041.00 | 1,045.00 | 1,025.00 | 1,033.64 | 0.0M |
| 2023-11-09 | 1,051.05 | 1,054.50 | 1,047.50 | 1,049.27 | 0.0M |
| 2023-11-08 | 1,053.00 | 1,063.50 | 1,053.50 | 1,055.43 | 0.0M |
| 2023-11-07 | 1,050.15 | 1,057.00 | 1,045.50 | 1,056.00 | 0.0M |
| 2023-11-06 | 1,051.60 | 1,059.00 | 1,041.00 | 1,055.22 | 0.1M |
| 2023-11-03 | 1,027.70 | 1,052.35 | 1,022.50 | 1,026.00 | 0.0M |
| 2023-11-02 | 1,036.75 | 1,050.50 | 996.40 | 1,025.90 | 0.0M |
| 2023-11-01 | 1,022.90 | 1,035.50 | 1,020.00 | 1,025.69 | 0.0M |
| 2023-10-31 | 1,013.95 | 1,032.00 | 1,005.50 | 1,027.50 | 0.0M |
| 2023-10-30 | 1,035.75 | 1,039.50 | 1,014.93 | 1,016.81 | 0.0M |
| 2023-10-27 | 1,072.00 | 1,067.66 | 1,034.00 | 1,038.82 | 0.0M |
| 2023-10-26 | 1,075.25 | 1,089.50 | 1,057.50 | 1,084.36 | 0.1M |
| 2023-10-25 | 1,065.25 | 1,065.00 | 1,056.50 | 1,063.18 | 0.1M |
| 2023-10-24 | 1,056.75 | 1,074.00 | 1,047.00 | 1,073.50 | 0.0M |
| 2023-10-23 | 1,061.00 | 1,079.00 | 1,049.00 | 1,063.78 | 0.0M |
| 2023-10-20 | 991.15 | 1,067.00 | 977.20 | 984.41 | 0.2M |
| 2023-10-19 | 1,024.00 | 1,023.50 | 1,000.93 | 1,004.38 | 0.1M |
| 2023-10-18 | 1,038.20 | 1,041.00 | 1,021.00 | 1,032.00 | 0.0M |
| 2023-10-17 | 1,038.30 | 1,040.57 | 1,027.50 | 1,040.50 | 0.0M |
| 2023-10-16 | 1,043.55 | 1,050.50 | 1,032.00 | 1,040.49 | 0.0M |
| 2023-10-13 | 1,047.15 | 1,055.50 | 1,040.50 | 1,047.36 | 0.0M |
| 2023-10-12 | 1,060.50 | 1,062.61 | 1,041.50 | 1,043.09 | 0.0M |
| 2023-10-11 | 1,055.75 | 1,065.50 | 1,053.50 | 1,059.47 | 0.0M |
| 2023-10-10 | 1,029.25 | 1,061.50 | 1,046.50 | 1,059.61 | 0.0M |
| 2023-10-09 | 1,042.90 | 1,043.50 | 1,028.50 | 1,031.00 | 0.0M |
| 2023-10-06 | 1,019.65 | 1,033.79 | 1,017.50 | 1,033.79 | 0.0M |
| 2023-10-05 | 1,033.50 | 1,036.50 | 1,019.00 | 1,019.00 | 0.0M |
| 2023-10-04 | 1,022.55 | 1,030.07 | 1,013.50 | 1,029.45 | 0.0M |
| 2023-10-03 | 1,047.70 | 1,056.00 | 1,032.43 | 1,032.60 | 0.0M |
| 2023-10-02 | 1,058.75 | 1,066.50 | 1,054.43 | 1,057.54 | 0.1M |
| 2023-09-29 | 1,066.25 | 1,075.50 | 1,059.00 | 1,059.76 | 0.0M |
| 2023-09-28 | 1,060.50 | 1,067.00 | 1,051.50 | 1,062.65 | 0.0M |
| 2023-09-27 | 1,052.50 | 1,071.50 | 1,056.50 | 1,061.71 | 0.1M |
| 2023-09-26 | 1,072.50 | 1,072.50 | 1,062.00 | 1,065.31 | 0.0M |
| 2023-09-25 | 1,067.75 | 1,072.50 | 1,055.50 | 1,071.70 | 0.0M |
| 2023-09-22 | 1,063.50 | 1,086.50 | 1,061.50 | 1,066.58 | 0.1M |
| 2023-09-21 | 1,067.25 | 1,076.00 | 1,065.00 | 1,069.75 | 0.1M |
| 2023-09-20 | 1,054.50 | 1,080.45 | 1,052.50 | 1,073.48 | 0.0M |
| 2023-09-19 | 1,052.50 | 1,063.00 | 1,049.00 | 1,050.21 | 0.0M |
| 2023-09-18 | 1,076.25 | 1,081.50 | 1,062.50 | 1,078.13 | 0.0M |
| 2023-09-15 | 1,066.75 | 1,082.50 | 1,051.50 | 1,073.92 | 0.1M |
| 2023-09-14 | 1,080.00 | 1,080.00 | 1,030.00 | 1,058.00 | 0.1M |
| 2023-09-13 | 1,095.25 | 1,101.50 | 1,080.00 | 1,087.68 | 0.1M |
| 2023-09-12 | 1,097.25 | 1,120.50 | 1,083.00 | 1,107.50 | 0.1M |
| 2023-09-11 | 1,100.50 | 1,105.50 | 1,091.00 | 1,099.00 | 0.0M |
| 2023-09-08 | 1,098.25 | 1,105.00 | 1,077.50 | 1,089.72 | 0.0M |
| 2023-09-07 | 1,090.00 | 1,098.00 | 1,079.50 | 1,086.14 | 0.0M |
| 2023-09-06 | 1,080.50 | 1,102.68 | 1,078.00 | 1,095.96 | 0.0M |
| 2023-09-05 | 1,074.50 | 1,091.00 | 1,068.00 | 1,084.43 | 0.1M |
| 2023-09-04 | 1,081.00 | 1,081.50 | 1,074.00 | 1,074.50 | 0.0M |
| 2023-09-01 | 1,068.25 | 1,078.04 | 1,054.00 | 1,074.82 | 0.0M |
| 2023-08-31 | 1,061.00 | 1,072.00 | 1,057.50 | 1,071.50 | 0.0M |
| 2023-08-30 | 1,057.25 | 1,061.72 | 1,049.00 | 1,052.18 | 0.0M |
| 2023-08-29 | 1,042.90 | 1,054.00 | 1,041.50 | 1,049.37 | 0.0M |
| 2023-08-28 | 1,047.90 | 1,050.00 | 1,032.00 | 1,047.90 | 0.0M |
| 2023-08-25 | 1,023.00 | 1,035.50 | 1,025.00 | 1,031.50 | 0.0M |
| 2023-08-24 | 1,033.95 | 1,036.50 | 1,028.00 | 1,036.50 | 0.0M |
| 2023-08-23 | 1,025.35 | 1,038.50 | 1,026.00 | 1,030.47 | 0.0M |
| 2023-08-22 | 1,033.95 | 1,034.00 | 1,024.53 | 1,029.07 | 0.0M |
| 2023-08-21 | 1,019.55 | 1,037.32 | 1,019.00 | 1,030.61 | 0.1M |
| 2023-08-18 | 1,001.55 | 1,018.00 | 999.80 | 1,017.73 | 0.0M |
| 2023-08-17 | 1,001.65 | 1,009.50 | 994.40 | 1,006.62 | 0.0M |
| 2023-08-16 | 1,009.15 | 1,009.00 | 1,001.50 | 1,005.76 | 0.0M |
| 2023-08-15 | 1,015.85 | 1,025.00 | 1,008.00 | 1,017.26 | 0.0M |
| 2023-08-14 | 1,003.00 | 1,010.50 | 997.80 | 1,005.01 | 0.0M |
| 2023-08-11 | 1,034.30 | 1,034.01 | 1,021.00 | 1,025.40 | 0.0M |
| 2023-08-10 | 1,055.25 | 1,056.00 | 1,041.50 | 1,041.60 | 0.0M |
| 2023-08-09 | 1,066.75 | 1,069.50 | 1,053.50 | 1,069.00 | 0.0M |
| 2023-08-08 | 1,067.25 | 1,074.50 | 1,056.50 | 1,063.79 | 0.0M |
| 2023-08-07 | 1,061.50 | 1,071.50 | 1,059.00 | 1,065.72 | 0.0M |
| 2023-08-04 | 1,080.50 | 1,084.00 | 1,065.50 | 1,068.21 | 0.0M |
| 2023-08-03 | 1,070.00 | 1,080.50 | 1,057.00 | 1,076.12 | 0.0M |
| 2023-08-02 | 1,058.25 | 1,081.50 | 1,051.50 | 1,066.46 | 0.0M |
| 2023-08-01 | 1,057.25 | 1,074.79 | 1,049.84 | 1,056.89 | 0.2M |
| 2023-07-31 | 1,055.25 | 1,052.50 | 1,048.00 | 1,048.17 | 0.0M |
| 2023-07-28 | 1,049.05 | 1,058.00 | 1,036.00 | 1,054.66 | 0.0M |
| 2023-07-27 | 1,057.75 | 1,057.50 | 1,043.00 | 1,050.80 | 0.0M |
| 2023-07-26 | 1,045.25 | 1,058.00 | 1,040.50 | 1,045.68 | 0.0M |
| 2023-07-25 | 1,056.25 | 1,062.50 | 1,041.00 | 1,049.73 | 0.0M |
| 2023-07-24 | 1,055.75 | 1,074.50 | 1,054.00 | 1,066.17 | 0.0M |
| 2023-07-21 | 961.55 | 1,058.00 | 957.80 | 1,006.48 | 0.1M |
| 2023-07-20 | 949.80 | 965.80 | 952.59 | 956.86 | 0.0M |
| 2023-07-19 | 954.50 | 960.40 | 952.40 | 957.00 | 0.0M |
| 2023-07-18 | 943.30 | 951.40 | 943.00 | 949.16 | 0.0M |
| 2023-07-17 | 941.80 | 950.97 | 936.00 | 946.61 | 0.0M |
| 2023-07-14 | 942.10 | 957.40 | 940.40 | 954.70 | 0.0M |
| 2023-07-13 | 949.20 | 967.40 | 949.60 | 964.54 | 0.0M |
| 2023-07-12 | 960.00 | 968.60 | 963.40 | 967.48 | 0.0M |
| 2023-07-11 | 953.85 | 964.28 | 950.80 | 957.78 | 0.0M |
| 2023-07-10 | 942.10 | 953.20 | 943.20 | 945.99 | 0.1M |
| 2023-07-07 | 930.10 | 947.20 | 926.37 | 941.77 | 0.0M |
| 2023-07-06 | 922.50 | 929.46 | 917.40 | 922.66 | 0.0M |
| 2023-07-05 | 905.40 | 929.60 | 906.80 | 928.60 | 0.0M |
| 2023-07-04 | 920.60 | 921.40 | 908.20 | 909.96 | 0.0M |
| 2023-07-03 | 922.90 | 928.00 | 920.51 | 923.97 | 0.0M |
| 2023-06-30 | 920.00 | 921.20 | 912.40 | 917.91 | 0.0M |
| 2023-06-29 | 906.70 | 924.40 | 915.00 | 917.55 | 0.0M |
| 2023-06-28 | 913.40 | 916.71 | 901.60 | 916.71 | 0.0M |
| 2023-06-27 | 885.20 | 907.60 | 883.00 | 904.74 | 0.0M |
| 2023-06-26 | 891.70 | 897.20 | 884.60 | 894.78 | 0.0M |
| 2023-06-22 | 898.30 | 903.20 | 889.60 | 899.94 | 0.1M |
| 2023-06-21 | 911.30 | 919.80 | 901.80 | 912.51 | 0.0M |
| 2023-06-20 | 912.80 | 921.40 | 904.80 | 912.91 | 0.1M |
| 2023-06-19 | 935.30 | 929.20 | 910.08 | 914.20 | 0.0M |
| 2023-06-16 | 930.70 | 936.80 | 927.45 | 933.62 | 0.0M |
| 2023-06-15 | 940.00 | 942.60 | 918.00 | 925.28 | 0.1M |
| 2023-06-14 | 964.45 | 968.40 | 952.86 | 957.60 | 0.0M |
| 2023-06-13 | 967.70 | 965.20 | 950.60 | 955.28 | 0.0M |
| 2023-06-12 | 950.70 | 964.80 | 940.80 | 948.53 | 0.0M |
| 2023-06-09 | 956.20 | 960.80 | 951.00 | 957.14 | 0.0M |
| 2023-06-08 | 965.45 | 991.00 | 959.00 | 988.24 | 0.1M |
| 2023-06-07 | 941.00 | 956.20 | 942.60 | 948.30 | 0.0M |
| 2023-06-05 | 918.50 | 933.40 | 918.00 | 923.16 | 0.0M |
| 2023-06-02 | 890.90 | 917.60 | 892.20 | 895.12 | 0.0M |
| 2023-06-01 | 886.10 | 899.00 | 884.97 | 896.11 | 0.0M |
| 2023-05-31 | 888.00 | 894.40 | 867.80 | 868.32 | 0.1M |
| 2023-05-30 | 901.00 | 909.60 | 899.80 | 901.91 | 0.0M |
| 2023-05-29 | 906.37 | 913.20 | 895.40 | 906.37 | 0.0M |
| 2023-05-26 | 878.30 | 908.80 | 875.80 | 881.11 | 0.0M |
| 2023-05-25 | 872.60 | 876.20 | 863.20 | 876.20 | 0.0M |
| 2023-05-24 | 896.00 | 890.00 | 874.60 | 880.20 | 0.0M |
| 2023-05-23 | 915.50 | 920.80 | 913.40 | 916.48 | 0.0M |
| 2023-05-22 | 914.50 | 915.80 | 909.40 | 914.20 | 0.0M |
| 2023-05-19 | 920.40 | 932.00 | 919.91 | 924.61 | 0.1M |
| 2023-05-17 | 886.30 | 893.40 | 888.60 | 889.58 | 0.0M |
| 2023-05-16 | 899.50 | 897.20 | 885.00 | 889.68 | 0.1M |
| 2023-05-15 | 913.20 | 921.00 | 899.80 | 906.20 | 0.0M |
| 2023-05-12 | 917.60 | 923.40 | 911.80 | 918.49 | 0.1M |
| 2023-05-11 | 908.00 | 918.69 | 898.80 | 918.69 | 0.1M |
| 2023-05-10 | 892.00 | 909.60 | 893.80 | 901.74 | 0.0M |
| 2023-05-09 | 882.90 | 892.20 | 882.00 | 892.20 | 0.1M |
| 2023-05-08 | 880.40 | 881.00 | 862.80 | 880.40 | 0.0M |
| 2023-05-05 | 844.60 | 865.20 | 837.40 | 865.20 | 0.0M |
| 2023-05-04 | 866.10 | 875.60 | 848.60 | 856.58 | 0.6M |
| 2023-05-03 | 870.10 | 879.80 | 865.20 | 869.68 | 0.1M |
| 2023-05-02 | 878.30 | 882.00 | 860.40 | 866.32 | 0.1M |
| 2023-04-28 | 876.40 | 881.40 | 863.80 | 874.94 | 0.0M |
| 2023-04-27 | 886.90 | 899.60 | 861.80 | 866.60 | 0.0M |
| 2023-04-26 | 884.40 | 893.40 | 874.40 | 893.40 | 0.0M |
| 2023-04-25 | 888.60 | 894.20 | 882.40 | 889.85 | 0.0M |
| 2023-04-24 | 891.30 | 901.80 | 877.40 | 897.41 | 0.1M |
| 2023-04-21 | 945.00 | 951.60 | 891.40 | 902.30 | 0.0M |
| 2023-04-20 | 957.65 | 955.40 | 932.80 | 944.80 | 0.1M |
| 2023-04-19 | 952.50 | 953.40 | 942.40 | 951.60 | 0.0M |
| 2023-04-18 | 950.90 | 966.60 | 949.00 | 951.40 | 0.0M |
| 2023-04-17 | 953.85 | 964.60 | 940.88 | 941.00 | 0.1M |
| 2023-04-14 | 921.80 | 951.00 | 922.80 | 948.00 | 0.0M |
| 2023-04-13 | 919.70 | 919.20 | 909.20 | 918.73 | 0.0M |
| 2023-04-12 | 929.20 | 929.40 | 921.40 | 925.31 | 0.1M |
| 2023-04-11 | 932.00 | 931.71 | 923.60 | 926.40 | 0.0M |
| 2023-04-06 | 922.90 | 920.20 | 912.60 | 915.00 | 0.0M |
| 2023-04-05 | 937.00 | 934.40 | 916.62 | 921.88 | 0.0M |
| 2023-04-04 | 965.80 | 963.80 | 936.00 | 936.80 | 0.0M |
| 2023-04-03 | 963.55 | 973.60 | 962.00 | 970.08 | 0.0M |
| 2023-03-31 | 955.30 | 965.00 | 954.60 | 964.20 | 0.0M |
| 2023-03-30 | 948.60 | 962.60 | 948.11 | 948.11 | 0.0M |
| 2023-03-29 | 937.00 | 945.20 | 932.60 | 937.60 | 0.0M |
| 2023-03-28 | 929.80 | 935.20 | 927.80 | 929.62 | 0.0M |
| 2023-03-27 | 928.60 | 937.40 | 916.20 | 920.60 | 0.0M |
| 2023-03-24 | 908.20 | 920.27 | 907.67 | 907.67 | 0.4M |
| 2023-03-23 | 907.70 | 914.20 | 901.00 | 911.60 | 0.1M |
| 2023-03-22 | 921.40 | 929.40 | 920.54 | 928.00 | 0.1M |
| 2023-03-21 | 909.20 | 925.80 | 903.40 | 923.50 | 0.0M |
| 2023-03-20 | 908.80 | 916.40 | 889.00 | 904.64 | 0.0M |
| 2023-03-17 | 938.10 | 943.40 | 906.80 | 908.00 | 0.0M |
| 2023-03-16 | 928.40 | 939.80 | 915.40 | 929.42 | 0.1M |
| 2023-03-15 | 956.20 | 959.00 | 919.40 | 924.97 | 0.0M |
| 2023-03-14 | 949.40 | 974.20 | 948.20 | 967.99 | 0.1M |
| 2023-03-13 | 983.90 | 982.20 | 937.20 | 945.35 | 0.1M |
| 2023-03-10 | 996.75 | 1,008.78 | 983.60 | 1,008.78 | 0.0M |
| 2023-03-09 | 1,017.30 | 1,028.50 | 1,006.50 | 1,018.41 | 0.0M |
| 2023-03-08 | 1,005.45 | 1,017.50 | 1,006.00 | 1,009.32 | 0.0M |
| 2023-03-07 | 998.65 | 1,009.00 | 994.40 | 1,002.70 | 0.1M |
| 2023-03-06 | 1,010.60 | 1,020.50 | 1,003.00 | 1,014.30 | 0.1M |
| 2023-03-03 | 974.50 | 986.40 | 965.80 | 970.43 | 0.0M |
| 2023-03-02 | 971.15 | 975.20 | 963.60 | 973.36 | 0.0M |
| 2023-03-01 | 966.70 | 979.20 | 969.60 | 976.65 | 0.0M |
| 2023-02-28 | 965.90 | 967.80 | 962.60 | 965.28 | 0.0M |
| 2023-02-27 | 953.40 | 976.40 | 957.40 | 969.12 | 0.0M |
| 2023-02-24 | 948.00 | 953.20 | 929.00 | 937.12 | 0.1M |
| 2023-02-23 | 943.70 | 949.80 | 941.20 | 944.17 | 0.0M |
| 2023-02-22 | 936.00 | 940.00 | 927.00 | 935.30 | 0.0M |
| 2023-02-21 | 936.20 | 952.80 | 936.80 | 946.25 | 0.0M |
| 2023-02-20 | 942.50 | 948.80 | 932.60 | 938.74 | 0.0M |
| 2023-02-17 | 933.40 | 938.60 | 929.60 | 932.63 | 0.0M |
| 2023-02-16 | 941.60 | 940.40 | 930.80 | 938.30 | 0.0M |
| 2023-02-15 | 930.90 | 937.40 | 928.20 | 930.47 | 0.0M |
| 2023-02-14 | 933.40 | 934.00 | 921.80 | 930.51 | 0.0M |
| 2023-02-13 | 926.30 | 935.40 | 926.00 | 931.94 | 0.0M |
| 2023-02-10 | 948.00 | 948.40 | 924.00 | 930.13 | 0.0M |
| 2023-02-09 | 964.35 | 966.60 | 955.00 | 957.80 | 0.0M |
| 2023-02-08 | 965.90 | 965.40 | 956.40 | 961.99 | 0.1M |
| 2023-02-07 | 958.30 | 971.80 | 949.00 | 962.33 | 0.0M |
| 2023-02-06 | 944.80 | 947.40 | 937.80 | 944.50 | 0.0M |
| 2023-02-03 | 945.60 | 950.20 | 926.60 | 938.11 | 0.1M |
| 2023-02-02 | 944.60 | 957.20 | 930.80 | 944.88 | 0.0M |
| 2023-02-01 | 955.85 | 962.80 | 944.40 | 949.13 | 0.0M |
| 2023-01-31 | 938.90 | 958.40 | 927.20 | 933.06 | 0.0M |
| 2023-01-30 | 946.50 | 948.60 | 934.60 | 944.71 | 0.0M |
| 2023-01-27 | 865.00 | 950.00 | 850.20 | 893.15 | 0.2M |
| 2023-01-26 | 854.10 | 863.40 | 850.17 | 856.56 | 0.0M |
| 2023-01-25 | 855.50 | 854.60 | 842.80 | 850.09 | 0.0M |
| 2023-01-24 | 864.40 | 868.60 | 845.60 | 855.80 | 0.0M |
| 2023-01-23 | 838.10 | 863.60 | 835.40 | 861.69 | 0.0M |
| 2023-01-20 | 829.40 | 840.40 | 826.40 | 836.39 | 0.0M |
| 2023-01-19 | 838.90 | 843.60 | 826.93 | 839.72 | 0.0M |
| 2023-01-18 | 834.10 | 855.40 | 834.40 | 853.79 | 0.1M |
| 2023-01-17 | 839.30 | 854.40 | 840.60 | 848.01 | 0.0M |
| 2023-01-16 | 829.40 | 837.87 | 824.80 | 835.79 | 0.0M |
| 2023-01-13 | 834.70 | 834.60 | 822.20 | 824.36 | 0.0M |
| 2023-01-12 | 833.40 | 835.40 | 808.00 | 825.60 | 0.1M |
| 2023-01-11 | 817.60 | 832.60 | 817.60 | 822.57 | 0.0M |
| 2023-01-10 | 822.50 | 820.80 | 813.40 | 818.47 | 0.0M |
| 2023-01-09 | 821.60 | 835.80 | 823.20 | 832.40 | 0.0M |
| 2023-01-05 | 816.60 | 822.40 | 812.00 | 821.40 | 0.0M |
| 2023-01-04 | 818.70 | 823.00 | 814.60 | 820.04 | 0.0M |
| 2023-01-03 | 814.70 | 829.20 | 816.40 | 823.13 | 0.0M |
| 2023-01-02 | 820.03 | 822.60 | 809.40 | 820.03 | 0.0M |