2,508.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,380.00 | 2,387.00 | 2,380.00 | 2,387.00 | 0.6K |
| 09:15 | 2,387.00 | 2,387.00 | 2,387.00 | 2,387.00 | 0.4K |
| 09:30 | 2,390.00 | 2,390.00 | 2,390.00 | 2,390.00 | 0.4K |
| 09:55 | 2,390.00 | 2,390.00 | 2,387.00 | 2,387.00 | 0.3K |
| 10:00 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.9K |
| 10:05 | 2,371.00 | 2,380.00 | 2,371.00 | 2,380.00 | 0.3K |
| 11:20 | 2,377.00 | 2,377.00 | 2,375.00 | 2,375.00 | 0.5K |
| 12:30 | 2,373.00 | 2,377.00 | 2,372.00 | 2,377.00 | 0.4K |
| 12:55 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.1K |
| 13:35 | 2,375.00 | 2,375.00 | 2,370.00 | 2,370.00 | 0.3K |
| 14:00 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 14:15 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0.1K |
| 14:40 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.2K |
| 14:50 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.2K |
| 14:55 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.2K |
| 15:15 | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0.1K |
| 15:20 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.1K |
| 15:30 | 2,371.00 | 2,371.00 | 2,371.00 | 2,371.00 | 0.1K |