Aurum PropTech Ltd (AURP)

AURP
🏛️ インド →
171.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.33 169.33 169.33 169.33 0.7K
09:15 170.14 170.18 170.14 170.18 0.1K
09:16 169.81 169.83 169.81 169.83 0.0K
09:17 169.76 169.76 169.76 169.76 0.0K
09:18 170.14 170.91 170.00 170.65 2.5K
09:19 169.70 170.20 169.13 169.68 2.2K
09:20 169.65 170.02 168.60 168.60 0.8K
09:21 168.40 168.40 167.43 167.43 0.9K
09:22 168.49 169.84 168.49 169.84 1.6K
09:23 169.05 169.05 167.75 168.81 0.8K
09:24 168.78 170.04 168.78 170.04 0.3K
09:25 169.21 169.21 167.79 169.00 1.0K
09:27 169.30 169.50 169.30 169.50 0.1K
09:29 169.30 169.30 169.30 169.30 0.0K
09:32 169.73 169.73 169.73 169.73 0.4K
09:34 169.74 169.74 169.74 169.74 0.1K
09:37 169.73 169.73 169.70 169.70 0.1K
09:39 169.37 169.37 169.37 169.37 0.0K
09:46 168.38 168.95 168.38 168.95 2.0K
09:48 168.68 168.68 168.40 168.40 0.1K
09:50 168.41 168.41 168.41 168.41 1.5K
09:51 168.41 168.41 168.41 168.41 0.0K
09:55 168.45 168.45 168.45 168.45 0.1K
09:57 168.45 168.45 168.45 168.45 0.0K
10:02 168.45 168.45 168.45 168.45 0.0K
10:06 168.67 168.67 168.67 168.67 0.0K
10:08 168.66 168.66 168.66 168.66 0.0K
10:11 168.60 169.50 168.45 169.50 1.0K
10:12 169.63 170.21 169.34 169.34 0.9K
10:15 169.30 169.30 169.30 169.30 0.4K
10:16 169.08 169.08 169.08 169.08 1.1K
10:20 168.35 168.35 168.35 168.35 0.0K
10:30 168.35 168.35 168.35 168.35 0.0K
10:31 168.15 168.37 168.15 168.37 0.2K
10:35 168.40 168.40 168.00 168.00 2.7K
10:36 168.13 168.13 168.13 168.13 0.0K
10:45 168.17 168.17 168.17 168.17 0.0K
10:46 168.17 168.17 168.17 168.17 0.4K
10:47 167.98 168.05 167.98 168.05 0.1K
10:53 167.70 167.70 167.70 167.70 0.0K
10:59 167.60 167.60 167.60 167.60 0.2K
11:01 167.40 167.40 167.40 167.40 0.5K
11:02 167.50 167.50 167.50 167.50 0.1K
11:05 167.50 167.50 167.50 167.50 0.2K
11:08 167.50 167.50 167.50 167.50 0.0K
11:11 167.49 167.49 167.49 167.49 0.0K
11:16 167.00 167.50 167.00 167.50 0.2K
11:19 167.79 168.70 167.79 168.70 0.9K
11:20 168.60 168.80 168.15 168.20 0.8K
11:21 168.24 168.69 168.05 168.05 0.7K
11:25 167.00 167.00 167.00 167.00 4.6K
11:26 166.96 166.96 166.96 166.96 0.0K
11:29 166.50 166.50 166.50 166.50 0.1K
11:33 166.85 166.85 166.78 166.80 0.0K
11:38 166.50 166.50 166.50 166.50 0.3K
11:41 166.80 166.80 166.80 166.80 0.1K
11:43 166.40 166.40 166.40 166.40 0.5K
11:50 166.38 166.38 166.38 166.38 0.4K
11:51 166.10 166.10 166.10 166.10 0.6K
11:52 166.00 166.00 165.80 165.80 2.0K
11:53 165.91 165.94 165.91 165.94 0.1K
11:54 165.92 165.92 165.80 165.80 0.1K
11:55 165.75 165.75 165.75 165.75 0.0K
11:56 165.89 165.89 165.89 165.89 0.0K
11:57 165.40 165.78 165.40 165.78 0.3K
11:58 165.86 165.86 165.86 165.86 0.2K
11:59 165.80 165.80 165.80 165.80 0.0K
12:02 165.40 165.75 165.40 165.75 0.1K
12:05 165.70 165.70 165.70 165.70 0.0K
12:07 165.50 165.50 165.50 165.50 2.4K
12:08 165.50 165.50 165.50 165.50 0.0K
12:10 165.87 165.87 165.87 165.87 0.1K
12:13 165.50 165.50 165.50 165.50 0.1K
12:18 165.81 165.81 165.81 165.81 0.0K
12:19 165.79 165.79 165.79 165.79 0.0K
12:26 165.61 165.61 165.61 165.61 0.0K
12:30 165.85 165.85 165.85 165.85 0.0K
12:31 165.87 165.87 165.87 165.87 0.1K
12:35 165.87 165.87 165.87 165.87 0.3K
12:38 165.87 166.10 165.87 166.10 0.2K
12:44 166.10 166.10 165.87 165.87 0.7K
12:47 165.87 165.87 165.87 165.87 0.0K
12:51 165.36 165.36 165.36 165.36 0.2K
12:52 165.66 165.66 165.66 165.66 0.0K
12:55 165.90 165.90 165.90 165.90 0.0K
12:56 165.94 165.94 165.94 165.94 0.0K
12:58 165.94 165.94 165.94 165.94 0.1K
13:03 165.90 165.90 165.90 165.90 0.0K
13:05 165.90 165.90 165.90 165.90 0.1K
13:10 165.40 165.40 165.40 165.40 0.3K
13:12 165.40 165.40 165.40 165.40 0.0K
13:14 165.73 165.73 165.73 165.73 0.4K
13:15 165.42 165.42 165.42 165.42 0.0K
13:31 165.89 165.89 165.89 165.89 0.2K
13:36 165.90 165.90 165.90 165.90 0.2K
13:40 166.18 166.40 166.18 166.40 0.1K
13:42 166.36 166.36 166.36 166.36 0.0K
13:43 166.36 166.36 166.36 166.36 0.0K
13:44 166.40 166.40 166.40 166.40 0.1K
13:47 166.38 166.38 166.38 166.38 0.0K
13:48 166.40 166.40 166.40 166.40 0.0K
13:50 166.34 166.39 166.34 166.39 0.0K
13:53 166.38 166.38 166.38 166.38 0.0K
13:55 166.03 166.03 166.03 166.03 0.1K
14:03 165.77 165.77 165.77 165.77 0.0K
14:05 165.85 165.85 165.85 165.85 0.0K
14:07 166.00 166.00 165.93 165.93 0.2K
14:12 165.90 165.90 165.90 165.90 0.0K
14:13 165.96 165.99 165.96 165.99 0.1K
14:15 165.96 165.96 165.96 165.96 0.0K
14:20 165.96 165.96 165.96 165.96 0.0K
14:22 165.70 165.70 165.70 165.70 0.5K
14:27 165.95 165.95 165.95 165.95 0.0K
14:30 165.96 165.96 165.96 165.96 0.3K
14:31 165.73 165.73 165.73 165.73 0.1K
14:33 165.73 165.73 165.73 165.73 0.0K
14:41 165.70 165.70 165.70 165.70 0.1K
14:43 165.70 165.70 165.70 165.70 0.0K
14:46 165.51 165.51 165.51 165.51 0.6K
14:49 165.80 165.96 165.80 165.96 0.1K
14:54 165.96 166.02 165.96 166.02 1.8K
14:55 165.99 165.99 165.99 165.99 0.3K
14:56 165.99 165.99 165.99 165.99 0.0K
14:57 165.99 166.55 165.99 166.55 0.1K
15:00 166.50 166.50 166.50 166.50 0.0K
15:01 166.94 166.94 166.94 166.94 0.1K
15:02 166.58 166.58 166.58 166.58 0.0K
15:04 166.55 166.93 166.55 166.93 1.1K
15:05 166.29 166.29 166.08 166.08 1.2K
15:07 166.05 166.25 166.05 166.25 1.0K
15:08 166.25 166.25 166.25 166.25 0.0K
15:09 166.22 166.26 166.22 166.26 1.0K
15:10 166.28 166.28 166.26 166.26 0.4K
15:12 166.05 166.05 166.05 166.05 0.4K
15:13 166.29 166.29 166.29 166.29 0.0K
15:14 166.06 166.06 166.06 166.06 1.0K
15:15 166.01 166.01 166.01 166.01 0.9K
15:16 166.20 166.20 166.20 166.20 0.0K
15:18 166.20 166.20 166.20 166.20 0.0K
15:19 166.19 166.19 166.19 166.19 0.4K
15:20 166.23 166.28 166.22 166.28 0.5K
15:21 166.29 166.29 166.29 166.29 0.0K
15:22 166.29 166.29 166.29 166.29 0.1K
15:23 166.29 166.29 166.29 166.29 1.3K
15:24 166.76 166.76 166.75 166.75 0.1K
15:25 166.75 166.75 166.75 166.75 0.2K
15:26 166.29 166.30 166.29 166.30 0.3K
15:27 166.30 166.30 166.30 166.30 0.1K
15:28 166.29 166.29 166.29 166.29 0.0K
15:29 166.01 166.29 166.01 166.27 5.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし