Aurum PropTech Ltd (AURP)

AURP
🏛️ インド →
171.11
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 169.16 169.16 169.16 169.16 0.0K
09:15 169.27 169.27 169.27 169.27 0.0K
09:16 169.64 169.64 169.24 169.24 0.1K
09:17 169.10 169.10 169.10 169.10 0.2K
09:18 169.25 169.25 169.25 169.25 0.3K
09:19 169.16 172.00 169.16 171.35 1.3K
09:20 170.25 171.81 169.25 171.80 1.5K
09:21 172.00 172.90 170.63 170.63 3.6K
09:22 170.94 170.94 170.00 170.00 0.5K
09:23 170.76 173.48 170.76 172.32 2.1K
09:24 171.88 172.00 170.71 171.95 2.0K
09:25 171.95 173.26 171.95 172.93 0.9K
09:26 172.93 172.93 172.13 172.45 0.1K
09:27 171.92 172.36 171.92 172.00 0.0K
09:28 172.45 172.45 172.14 172.14 0.0K
09:29 172.04 172.08 172.04 172.08 0.0K
09:30 172.06 172.06 172.00 172.00 0.0K
09:33 171.74 171.74 171.74 171.74 0.0K
09:34 172.00 172.00 172.00 172.00 0.0K
09:35 171.78 171.78 171.70 171.70 0.0K
09:37 171.70 171.70 171.70 171.70 0.0K
09:38 171.50 171.50 171.50 171.50 0.3K
09:41 170.82 171.50 170.77 171.50 0.1K
09:44 171.50 171.50 171.50 171.50 0.1K
09:46 171.50 171.50 171.50 171.50 0.5K
09:47 171.50 173.00 171.50 173.00 5.7K
09:48 173.50 173.50 173.50 173.50 0.5K
09:49 172.82 172.82 172.82 172.82 0.1K
09:51 172.47 172.47 172.06 172.06 0.3K
09:55 171.29 171.29 171.29 171.29 0.3K
09:58 171.40 171.40 171.40 171.40 0.0K
10:03 172.00 172.00 172.00 172.00 0.8K
10:04 172.00 172.00 172.00 172.00 0.4K
10:08 171.47 171.47 171.47 171.47 0.1K
10:09 171.20 171.20 171.00 171.00 0.1K
10:10 171.00 171.00 171.00 171.00 0.1K
10:18 170.72 170.72 170.57 170.57 2.1K
10:19 170.21 170.44 170.21 170.37 0.0K
10:21 170.34 170.34 170.34 170.34 0.0K
10:22 170.54 170.54 170.54 170.54 0.1K
10:29 170.11 170.11 170.11 170.11 0.2K
10:34 170.11 170.11 169.93 169.93 0.6K
10:35 169.93 169.93 169.93 169.93 0.0K
10:37 170.00 170.00 170.00 170.00 0.2K
10:52 170.00 170.00 170.00 170.00 0.2K
10:53 169.53 169.53 169.53 169.53 0.5K
10:54 170.09 170.09 170.09 170.09 0.2K
10:58 170.05 170.05 170.05 170.05 0.1K
11:04 170.16 170.16 170.16 170.16 0.0K
11:05 169.78 169.78 169.78 169.78 0.1K
11:09 169.77 169.77 169.77 169.77 0.0K
11:10 169.61 169.61 169.61 169.61 0.1K
11:13 169.62 170.87 169.62 170.21 1.0K
11:15 170.05 170.05 170.05 170.05 0.0K
11:17 170.05 170.36 170.05 170.36 0.1K
11:26 169.87 169.87 169.87 169.87 0.2K
11:30 169.87 169.87 169.66 169.66 0.2K
11:32 169.60 169.68 169.60 169.68 0.1K
11:37 169.50 169.50 169.40 169.40 0.0K
11:53 169.39 169.39 169.39 169.39 0.1K
12:07 169.32 169.58 169.32 169.58 0.0K
12:08 169.34 169.34 169.34 169.34 0.0K
12:13 169.18 169.18 169.18 169.18 0.4K
12:16 169.58 169.58 169.58 169.58 0.1K
12:20 169.58 169.58 169.58 169.58 0.0K
12:22 169.58 169.58 169.58 169.58 0.0K
12:29 169.50 169.50 169.50 169.50 0.1K
12:33 169.70 169.85 169.70 169.85 0.3K
12:35 169.99 169.99 169.99 169.99 0.0K
12:36 169.60 169.60 169.60 169.60 0.1K
12:39 169.50 169.50 169.50 169.50 0.1K
12:42 169.49 169.49 169.49 169.49 0.0K
12:44 169.50 169.50 169.50 169.50 0.0K
12:49 169.24 169.24 169.24 169.24 0.0K
12:51 169.22 169.22 169.22 169.22 0.0K
12:53 169.10 169.10 169.10 169.10 0.7K
12:56 169.38 169.38 169.38 169.38 0.0K
13:08 169.38 169.38 169.38 169.38 0.0K
13:11 169.38 169.50 169.38 169.50 0.0K
13:16 169.38 169.38 169.38 169.38 0.2K
13:17 169.11 169.11 169.11 169.11 0.1K
13:22 169.00 169.00 169.00 169.00 0.4K
13:28 169.00 169.00 169.00 169.00 0.1K
13:40 169.38 169.38 169.37 169.37 0.0K
13:45 169.52 169.52 169.52 169.52 0.3K
13:46 169.64 169.64 169.64 169.64 0.0K
13:48 169.64 169.64 169.64 169.64 0.0K
13:50 169.91 169.91 169.90 169.90 0.1K
13:53 169.22 169.22 169.22 169.22 0.8K
13:57 169.52 169.52 169.52 169.52 0.0K
14:01 169.60 169.60 169.60 169.60 0.0K
14:02 169.65 169.65 169.65 169.65 0.4K
14:04 169.50 169.50 169.50 169.50 0.1K
14:16 169.60 169.60 169.38 169.38 0.2K
14:17 169.59 169.59 169.59 169.59 0.0K
14:18 169.60 169.60 169.60 169.60 0.0K
14:26 169.40 169.40 169.40 169.40 0.1K
14:30 169.60 169.60 169.60 169.60 0.0K
14:34 170.08 170.08 170.08 170.08 0.5K
14:37 170.08 170.08 170.08 170.08 0.0K
14:40 170.08 170.08 170.08 170.08 0.0K
14:44 169.65 170.00 169.65 170.00 0.0K
14:45 170.00 170.00 170.00 170.00 1.0K
14:48 169.54 169.54 169.54 169.54 0.0K
14:49 169.50 169.50 169.50 169.50 0.1K
14:50 169.05 169.05 169.05 169.05 0.2K
14:51 169.00 169.00 168.96 168.96 1.3K
14:56 168.97 168.97 168.97 168.97 0.0K
15:00 169.40 169.40 169.40 169.40 0.2K
15:01 169.40 169.53 169.40 169.53 0.2K
15:02 169.29 169.29 169.26 169.26 0.0K
15:03 169.24 169.24 169.20 169.20 0.0K
15:05 169.35 169.35 169.35 169.35 0.0K
15:06 169.25 169.25 169.25 169.25 0.0K
15:09 169.03 169.03 169.03 169.03 0.0K
15:10 169.00 169.30 168.96 168.98 0.1K
15:11 168.98 169.02 168.98 169.02 0.0K
15:12 169.00 169.05 169.00 169.05 0.0K
15:13 169.30 169.30 169.04 169.06 0.6K
15:14 169.06 169.06 169.03 169.03 0.1K
15:15 169.03 169.35 169.03 169.06 0.2K
15:16 169.05 169.08 169.05 169.06 0.0K
15:17 169.06 169.06 169.06 169.06 0.0K
15:18 169.06 169.06 169.05 169.05 0.0K
15:19 169.06 169.06 169.06 169.06 0.0K
15:20 169.06 169.06 168.75 168.75 0.1K
15:21 168.50 168.63 168.50 168.63 0.2K
15:22 168.57 168.57 168.57 168.57 0.2K
15:23 168.55 168.55 168.55 168.55 0.0K
15:24 168.60 168.60 168.60 168.60 0.4K
15:25 168.55 168.55 168.51 168.51 0.4K
15:26 168.51 168.51 168.51 168.51 0.0K
15:27 168.40 171.00 168.40 171.00 0.4K
15:28 168.41 168.41 168.40 168.40 0.5K
15:29 168.25 168.66 168.25 168.66 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし