Auro Impex

AURX
🏛️ インド →
48.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 51.00 51.00 48.20 48.20 0.0M
2025-09-25 52.85 52.85 50.00 50.00 0.0M
2025-09-24 46.50 53.95 46.25 52.80 0.0M
2025-09-23 45.85 45.85 45.85 45.85 0.0M
2025-09-22 47.00 49.85 47.00 49.85 0.0M
2025-09-19 45.50 47.00 45.50 46.80 0.0M
2025-09-17 47.95 47.95 47.95 47.95 0.0M
2025-09-16 45.70 46.65 45.70 46.65 0.0M
2025-09-15 47.00 47.00 47.00 47.00 0.0M
2025-09-12 48.50 48.50 48.45 48.45 0.0M
2025-09-10 47.00 47.05 47.00 47.05 0.0M
2025-09-09 47.00 47.00 46.00 46.00 0.0M
2025-09-08 47.00 47.00 47.00 47.00 0.0M
2025-09-05 47.20 48.00 47.00 47.00 0.0M
2025-09-04 48.00 48.00 46.40 47.20 0.0M
2025-09-03 48.50 48.50 48.45 48.50 0.0M
2025-09-02 47.95 47.95 47.00 47.45 0.0M
2025-09-01 46.50 46.60 46.50 46.60 0.0M
2025-08-29 47.45 47.45 45.10 45.10 0.0M
2025-08-28 46.00 46.05 45.00 46.05 0.0M
2025-08-26 44.65 44.90 44.65 44.90 0.0M
2025-08-25 49.00 49.00 43.95 45.75 0.0M
2025-08-22 49.50 49.50 47.75 48.50 0.0M
2025-08-21 49.50 49.50 49.50 49.50 0.0M
2025-08-20 48.70 48.70 48.70 48.70 0.0M
2025-08-19 48.45 48.45 48.00 48.45 0.0M
2025-08-18 49.95 50.00 48.45 48.45 0.0M
2025-08-14 48.00 48.00 48.00 48.00 0.0M
2025-08-13 48.50 48.50 48.30 48.30 0.0M
2025-08-12 49.10 49.10 48.00 49.05 0.0M
2025-08-11 49.50 50.00 49.10 49.10 0.0M
2025-08-08 50.00 50.00 49.15 49.15 0.0M
2025-08-07 50.45 50.75 49.70 50.75 0.0M
2025-08-06 50.30 51.70 50.30 51.70 0.0M
2025-08-05 51.00 51.50 50.30 50.30 0.0M
2025-08-04 53.30 53.30 51.05 52.95 0.0M
2025-08-01 55.75 55.75 52.25 53.70 0.0M
2025-07-31 57.95 58.00 56.00 56.00 0.0M
2025-07-30 55.50 57.00 54.00 55.90 0.0M
2025-07-29 49.50 53.80 49.50 53.25 0.0M
2025-07-28 50.00 50.50 48.00 48.00 0.0M
2025-07-25 49.85 49.85 49.85 49.85 0.0M
2025-07-24 51.95 51.95 48.90 51.00 0.0M
2025-07-23 47.85 50.05 47.85 48.45 0.0M
2025-07-22 51.00 51.00 51.00 51.00 0.0M
2025-07-21 52.70 52.70 51.00 51.00 0.0M
2025-07-18 53.80 53.80 52.70 52.70 0.0M
2025-07-15 53.15 53.15 51.30 51.75 0.0M
2025-07-11 53.10 55.00 53.10 53.10 0.0M
2025-07-10 58.90 58.90 52.15 53.10 0.0M
2025-07-09 56.00 56.00 54.90 54.90 0.0M
2025-07-08 56.00 60.00 56.00 56.00 0.0M
2025-07-07 55.40 56.00 55.40 56.00 0.0M
2025-07-04 56.40 56.40 55.40 55.40 0.0M
2025-07-03 49.85 56.95 49.85 55.45 0.1M
2025-07-02 46.55 51.00 46.55 49.65 0.0M
2025-07-01 45.70 46.50 45.70 46.50 0.0M
2025-06-30 45.70 45.70 45.70 45.70 0.0M
2025-06-27 46.50 46.50 44.85 44.85 0.0M
2025-06-26 44.80 46.75 44.70 46.50 0.0M
2025-06-25 47.00 47.00 44.70 45.20 0.0M
2025-06-24 45.00 46.25 45.00 45.65 0.0M
2025-06-23 46.95 46.95 45.00 45.00 0.0M
2025-06-20 47.25 47.25 46.95 46.95 0.0M
2025-06-19 47.10 47.25 44.50 44.85 0.0M
2025-06-18 48.20 48.20 48.15 48.15 0.0M
2025-06-17 49.00 49.00 48.15 48.15 0.0M
2025-06-16 50.00 50.00 49.25 49.25 0.0M
2025-06-13 50.15 50.15 50.15 50.15 0.0M
2025-06-11 51.10 53.90 51.10 53.00 0.0M
2025-06-10 50.45 54.00 50.45 53.15 0.0M
2025-06-09 50.85 50.85 48.00 49.00 0.0M
2025-06-06 50.90 50.90 50.85 50.85 0.0M
2025-06-05 49.25 49.25 49.25 49.25 0.0M
2025-06-04 49.25 49.25 49.25 49.25 0.0M
2025-06-03 48.00 50.20 48.00 49.25 0.0M
2025-06-02 50.10 50.10 50.10 50.10 0.0M
2025-05-30 51.00 51.00 49.60 50.65 0.0M
2025-05-28 50.50 50.95 50.50 50.95 0.0M
2025-05-26 53.05 53.05 53.00 53.00 0.0M
2025-05-23 52.40 54.00 52.40 54.00 0.0M
2025-05-22 49.55 51.75 49.55 51.75 0.0M
2025-05-21 54.05 54.05 54.00 54.00 0.0M
2025-05-20 57.00 57.00 56.00 56.00 0.0M
2025-05-19 53.35 57.00 53.30 57.00 0.0M
2025-05-16 54.65 54.70 54.65 54.65 0.0M
2025-05-14 52.90 52.90 52.90 52.90 0.0M
2025-05-13 53.00 53.00 53.00 53.00 0.0M
2025-05-12 53.00 53.00 53.00 53.00 0.0M
2025-05-09 49.75 49.75 49.75 49.75 0.0M
2025-05-08 48.20 49.75 48.20 49.75 0.0M
2025-05-05 50.90 50.90 50.90 50.90 0.0M
2025-05-02 49.10 50.90 49.10 50.90 0.0M
2025-04-30 52.95 52.95 51.75 51.75 0.0M
2025-04-29 53.95 53.95 52.00 52.95 0.0M
2025-04-28 53.00 53.00 52.50 52.95 0.0M
2025-04-25 52.50 53.00 52.00 53.00 0.0M
2025-04-24 52.65 53.45 50.90 52.50 0.0M
2025-04-22 51.40 52.65 51.40 52.65 0.0M
2025-04-21 54.00 54.95 54.00 54.95 0.0M
2025-04-17 52.90 52.95 52.05 52.15 0.0M
2025-04-16 52.25 52.95 52.20 52.80 0.0M
2025-04-15 51.35 51.50 51.00 51.00 0.0M
2025-04-11 51.50 51.50 50.80 50.80 0.0M
2025-04-09 50.00 50.00 49.40 49.40 0.0M
2025-04-08 48.65 48.65 48.65 48.65 0.0M
2025-04-07 49.00 49.00 47.25 48.00 0.0M
2025-04-03 50.50 52.05 50.50 52.00 0.0M
2025-04-02 49.00 50.50 49.00 50.50 0.0M
2025-04-01 47.70 47.70 46.85 47.60 0.0M
2025-03-28 45.75 47.00 45.75 45.80 0.0M
2025-03-27 48.10 49.40 45.65 45.90 0.1M
2025-03-26 49.70 49.70 47.70 48.25 0.1M
2025-03-25 51.50 51.50 49.55 49.80 0.0M
2025-03-24 50.00 52.30 49.05 52.20 0.0M
2025-03-21 50.65 53.00 50.65 52.10 0.0M
2025-03-20 52.00 52.30 50.65 51.00 0.0M
2025-03-19 47.50 52.65 47.50 52.65 0.0M
2025-03-18 48.75 49.40 47.20 47.20 0.0M
2025-03-17 51.35 51.35 47.40 47.75 0.0M
2025-03-13 53.00 53.65 51.75 52.40 0.0M
2025-03-12 56.00 57.00 52.10 52.75 0.0M
2025-03-11 55.05 60.00 55.05 58.20 0.0M
2025-03-10 60.05 61.50 60.00 61.50 0.0M
2025-03-07 60.20 60.20 60.05 60.05 0.0M
2025-03-06 56.85 61.90 56.85 60.00 0.0M
2025-03-05 46.25 55.00 46.25 55.00 0.0M
2025-03-04 46.85 51.95 46.85 51.35 0.0M
2025-03-03 54.05 55.30 52.30 53.15 0.0M
2025-02-28 55.90 58.00 55.90 57.00 0.0M
2025-02-27 61.90 61.90 60.45 60.45 0.0M
2025-02-25 56.20 58.50 56.20 58.50 0.0M
2025-02-24 59.00 59.50 59.00 59.50 0.0M
2025-02-19 59.30 59.30 59.00 59.00 0.0M
2025-02-18 58.00 58.00 58.00 58.00 0.0M
2025-02-14 62.00 62.80 57.10 61.80 0.0M
2025-02-13 61.25 63.50 61.25 62.45 0.0M
2025-02-12 63.00 63.10 62.50 63.00 0.0M
2025-02-11 65.20 65.20 63.00 63.00 0.0M
2025-02-10 67.10 67.10 65.00 67.00 0.0M
2025-02-07 68.55 69.95 66.70 67.40 0.0M
2025-02-06 70.00 70.65 70.00 70.65 0.0M
2025-02-05 68.90 68.90 68.90 68.90 0.0M
2025-02-04 68.50 69.30 68.50 68.75 0.0M
2025-02-03 70.00 70.00 68.25 68.25 0.0M
2025-02-01 72.00 72.00 72.00 72.00 0.0M
2025-01-31 73.00 73.00 71.95 71.95 0.0M
2025-01-30 68.25 72.35 68.25 70.00 0.0M
2025-01-29 68.05 72.95 68.05 68.90 0.0M
2025-01-28 66.30 69.60 66.00 68.00 0.0M
2025-01-27 66.55 66.55 65.90 65.90 0.0M
2025-01-24 69.50 71.00 69.50 71.00 0.0M
2025-01-23 69.00 69.00 69.00 69.00 0.0M
2025-01-22 70.50 70.50 70.50 70.50 0.0M
2025-01-21 71.70 71.70 70.00 70.50 0.0M
2025-01-20 71.35 73.45 71.00 71.70 0.0M
2025-01-17 70.60 72.45 70.60 72.45 0.0M
2025-01-16 73.25 73.25 72.55 73.20 0.0M
2025-01-15 75.00 75.00 73.15 73.15 0.0M
2025-01-14 73.10 75.00 73.10 75.00 0.0M
2025-01-13 75.10 75.45 72.90 72.90 0.0M
2025-01-10 75.50 75.50 75.50 75.50 0.0M
2025-01-09 78.00 78.00 77.00 77.00 0.0M
2025-01-08 78.95 78.95 77.80 78.00 0.0M
2025-01-07 76.55 78.95 76.50 78.70 0.0M
2025-01-06 80.25 80.25 75.90 75.95 0.0M
2025-01-03 81.65 82.35 81.00 81.75 0.0M
2025-01-02 82.55 82.55 81.10 81.65 0.0M
2025-01-01 83.95 84.00 81.65 82.35 0.0M