Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 8.49 8.57 8.44 8.55 313.6K
10:10 8.54 8.54 8.22 8.24 332.9K
10:15 8.31 8.38 8.29 8.35 243.9K
10:20 8.34 8.35 8.24 8.27 145.1K
10:25 8.25 8.31 8.15 8.16 309.9K
10:30 8.16 8.21 8.13 8.21 175.3K
10:35 8.22 8.22 8.13 8.17 86.9K
10:40 8.17 8.17 8.10 8.10 134.6K
10:45 8.10 8.14 8.10 8.12 95.1K
10:50 8.12 8.14 8.09 8.14 165.6K
10:55 8.14 8.15 8.11 8.12 110.3K
11:00 8.11 8.11 8.06 8.11 149.7K
11:05 8.11 8.18 8.10 8.18 110.6K
11:10 8.19 8.20 8.15 8.18 77.2K
11:15 8.19 8.19 8.13 8.13 76.8K
11:20 8.13 8.16 8.13 8.13 78.6K
11:25 8.15 8.16 8.13 8.15 94.4K
11:30 8.18 8.18 8.15 8.16 64.5K
11:35 8.16 8.25 8.13 8.24 252.0K
11:40 8.22 8.29 8.22 8.27 104.6K
11:45 8.27 8.42 8.26 8.42 162.4K
11:50 8.42 8.44 8.35 8.37 115.9K
11:55 8.36 8.38 8.33 8.35 69.9K
12:00 8.34 8.35 8.29 8.29 62.2K
12:05 8.31 8.31 8.26 8.31 74.0K
12:10 8.30 8.35 8.30 8.32 33.4K
12:15 8.32 8.33 8.30 8.30 28.2K
12:20 8.30 8.34 8.30 8.34 27.8K
12:25 8.33 8.38 8.25 8.27 258.7K
12:30 8.28 8.28 8.24 8.25 330.0K
12:35 8.25 8.37 8.25 8.35 68.2K
12:40 8.34 8.38 8.32 8.33 79.0K
12:45 8.34 8.35 8.33 8.35 41.6K
12:50 8.34 8.39 8.34 8.39 35.4K
12:55 8.38 8.44 8.38 8.43 42.9K
13:00 8.44 8.45 8.42 8.42 59.9K
13:05 8.41 8.46 8.41 8.45 58.9K
13:10 8.42 8.46 8.41 8.42 40.6K
13:15 8.43 8.44 8.41 8.43 39.7K
13:20 8.43 8.44 8.40 8.41 19.8K
13:25 8.41 8.42 8.38 8.40 40.1K
13:30 8.39 8.43 8.39 8.43 68.8K
13:35 8.41 8.42 8.36 8.37 52.7K
13:40 8.38 8.39 8.36 8.39 50.4K
13:45 8.39 8.39 8.36 8.38 26.9K
13:50 8.37 8.38 8.36 8.37 76.3K
13:55 8.38 8.39 8.37 8.39 45.7K
14:00 8.40 8.42 8.39 8.40 70.8K
14:05 8.41 8.43 8.40 8.43 43.7K
14:10 8.43 8.45 8.42 8.44 34.7K
14:15 8.45 8.46 8.43 8.45 47.0K
14:20 8.44 8.47 8.44 8.46 67.0K
14:25 8.47 8.51 8.46 8.50 73.3K
14:30 8.52 8.52 8.43 8.43 81.2K
14:35 8.45 8.49 8.42 8.47 80.4K
14:40 8.47 8.49 8.47 8.48 59.0K
14:45 8.48 8.48 8.41 8.44 99.7K
14:50 8.45 8.46 8.42 8.43 52.7K
14:55 8.43 8.45 8.43 8.45 44.0K
15:00 8.45 8.45 8.39 8.41 113.3K
15:05 8.41 8.42 8.39 8.42 27.2K
15:10 8.42 8.48 8.41 8.48 94.8K
15:15 8.47 8.48 8.44 8.45 56.6K
15:20 8.45 8.47 8.45 8.45 53.1K
15:25 8.45 8.47 8.44 8.44 40.2K
15:30 8.45 8.46 8.44 8.45 42.4K
15:35 8.47 8.50 8.46 8.49 75.0K
15:40 8.50 8.50 8.47 8.49 64.3K
15:45 8.49 8.49 8.44 8.44 61.9K
15:50 8.45 8.48 8.44 8.46 55.4K
15:55 8.47 8.48 8.42 8.42 82.5K
16:00 8.43 8.45 8.42 8.45 72.1K
16:05 8.45 8.45 8.42 8.44 67.3K
16:10 8.44 8.44 8.42 8.42 41.9K
16:15 8.43 8.45 8.42 8.45 30.9K
16:20 8.45 8.45 8.41 8.43 113.7K
16:25 8.42 8.42 8.39 8.39 71.4K
16:30 8.40 8.43 8.39 8.41 91.8K
16:35 8.42 8.45 8.41 8.45 56.8K
16:40 8.45 8.47 8.44 8.46 46.5K
16:45 8.45 8.45 8.43 8.45 44.1K
16:50 8.45 8.45 8.42 8.42 56.5K
16:55 8.42 8.46 8.42 8.45 255.1K
17:00 8.45 8.45 8.41 8.41 298.8K
17:05 8.41 8.42 8.40 8.42 43.1K
17:10 8.42 8.43 8.41 8.43 32.7K
17:15 8.43 8.43 8.40 8.42 94.5K
17:20 8.41 8.43 8.41 8.41 60.1K
17:25 8.41 8.43 8.40 8.41 143.8K
17:30 8.41 8.42 8.41 8.41 97.3K
17:35 8.42 8.43 8.41 8.42 62.2K
17:40 8.41 8.42 8.41 8.42 32.4K
17:45 8.41 8.42 8.40 8.41 225.9K
17:50 8.41 8.44 8.40 8.41 332.2K
17:55 8.44 8.44 8.44 8.44 425.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし