Auren Energia SA (AURE3)

AURE3
🏛️ ブラジル →
10.11
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 8.29 8.35 8.29 8.34 96.5K
10:05 8.35 8.37 8.34 8.37 14.1K
10:10 8.36 8.36 8.33 8.33 8.6K
10:15 8.32 8.35 8.32 8.35 22.1K
10:20 8.35 8.39 8.34 8.39 32.9K
10:25 8.39 8.40 8.38 8.39 40.0K
10:30 8.39 8.39 8.36 8.36 4.6K
10:35 8.37 8.38 8.35 8.37 30.2K
10:40 8.36 8.36 8.34 8.35 15.1K
10:45 8.34 8.39 8.33 8.39 33.6K
10:50 8.37 8.39 8.37 8.38 5.3K
10:55 8.39 8.39 8.34 8.36 301.0K
11:00 8.36 8.37 8.35 8.37 7.5K
11:05 8.38 8.38 8.36 8.36 9.3K
11:10 8.37 8.38 8.36 8.37 61.6K
11:15 8.36 8.37 8.36 8.36 44.9K
11:20 8.37 8.40 8.36 8.40 55.3K
11:25 8.40 8.40 8.38 8.40 22.2K
11:30 8.39 8.40 8.37 8.37 39.2K
11:35 8.37 8.39 8.36 8.36 34.8K
11:40 8.36 8.39 8.36 8.37 5.1K
11:45 8.37 8.38 8.37 8.37 5.1K
11:50 8.37 8.38 8.36 8.36 31.0K
11:55 8.36 8.38 8.36 8.36 25.5K
12:00 8.36 8.40 8.36 8.39 94.8K
12:05 8.38 8.40 8.38 8.39 8.2K
12:10 8.38 8.41 8.38 8.41 55.5K
12:15 8.40 8.42 8.40 8.42 22.6K
12:20 8.42 8.42 8.40 8.41 27.3K
12:25 8.40 8.41 8.40 8.41 2.1K
12:30 8.40 8.41 8.40 8.41 3.5K
12:35 8.41 8.41 8.40 8.40 10.3K
12:40 8.41 8.43 8.40 8.43 39.7K
12:45 8.42 8.43 8.41 8.42 7.6K
12:50 8.42 8.42 8.41 8.41 3.0K
12:55 8.42 8.42 8.40 8.42 24.1K
13:00 8.42 8.42 8.40 8.40 2.2K
13:05 8.42 8.42 8.40 8.40 4.7K
13:10 8.41 8.41 8.40 8.41 2.3K
13:15 8.40 8.41 8.40 8.41 51.8K
13:20 8.40 8.41 8.40 8.40 25.3K
13:25 8.40 8.41 8.40 8.40 22.8K
13:30 8.41 8.41 8.40 8.41 55.5K
13:35 8.40 8.41 8.40 8.41 3.7K
13:40 8.41 8.41 8.40 8.40 3.8K
13:45 8.40 8.42 8.40 8.42 11.8K
13:50 8.42 8.43 8.41 8.42 4.5K
13:55 8.42 8.42 8.41 8.42 13.3K
14:00 8.42 8.43 8.42 8.43 18.3K
14:05 8.42 8.43 8.42 8.42 3.2K
14:10 8.43 8.43 8.42 8.43 1.5K
14:15 8.42 8.45 8.42 8.44 57.6K
14:20 8.44 8.44 8.43 8.43 7.3K
14:25 8.44 8.45 8.43 8.44 15.7K
14:30 8.43 8.45 8.43 8.45 28.7K
14:35 8.45 8.45 8.44 8.45 8.6K
14:40 8.45 8.45 8.44 8.45 9.8K
14:45 8.45 8.45 8.44 8.45 35.6K
14:50 8.45 8.45 8.43 8.43 21.6K
14:55 8.43 8.43 8.42 8.43 36.3K
15:00 8.43 8.43 8.41 8.42 13.9K
15:05 8.41 8.42 8.41 8.42 27.2K
15:10 8.42 8.42 8.41 8.42 14.9K
15:15 8.41 8.42 8.40 8.41 42.4K
15:20 8.41 8.42 8.40 8.42 43.2K
15:25 8.42 8.42 8.41 8.41 3.1K
15:30 8.41 8.42 8.41 8.42 3.7K
15:35 8.42 8.42 8.41 8.42 24.0K
15:40 8.42 8.42 8.41 8.42 4.7K
15:45 8.41 8.43 8.41 8.43 26.6K
15:50 8.43 8.43 8.41 8.42 11.6K
15:55 8.42 8.42 8.41 8.42 5.6K
16:00 8.41 8.42 8.41 8.42 41.2K
16:05 8.42 8.42 8.41 8.42 10.0K
16:10 8.42 8.44 8.42 8.44 196.0K
16:15 8.44 8.44 8.42 8.42 52.6K
16:20 8.43 8.44 8.42 8.44 54.5K
16:25 8.44 8.44 8.43 8.44 193.7K
16:30 8.44 8.46 8.43 8.46 114.4K
16:35 8.46 8.46 8.44 8.46 107.1K
16:40 8.46 8.46 8.45 8.46 65.4K
16:45 8.46 8.47 8.45 8.45 46.1K
16:50 8.45 8.45 8.44 8.45 28.6K
16:55 8.45 8.45 8.42 8.43 81.8K
17:00 8.43 8.43 8.41 8.42 77.3K
17:05 8.42 8.42 8.42 8.42 54.5K
17:10 8.42 8.42 8.42 8.42 51.7K
17:15 8.42 8.43 8.42 8.42 60.6K
17:20 8.42 8.42 8.42 8.42 72.5K
17:25 8.42 8.42 8.41 8.42 83.7K
17:30 8.41 8.42 8.41 8.42 35.6K
17:35 8.42 8.42 8.41 8.42 15.8K
17:40 8.42 8.42 8.41 8.42 101.7K
17:45 8.42 8.42 8.42 8.42 79.9K
17:50 8.42 8.55 8.41 8.52 893.5K
17:55 8.47 8.47 8.47 8.47 229.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし