ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,198.87
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,147.18 3,159.70 3,143.46 3,159.25 0.0K
09:05 3,160.05 3,160.05 3,155.36 3,158.20 0.0K
09:10 3,159.50 3,159.58 3,155.86 3,157.32 0.0K
09:15 3,157.54 3,157.54 3,152.42 3,153.32 0.0K
09:20 3,152.47 3,153.13 3,148.68 3,148.68 0.0K
09:25 3,147.56 3,149.79 3,145.92 3,149.51 0.0K
09:30 3,148.70 3,149.76 3,147.08 3,147.93 0.0K
09:35 3,147.71 3,152.94 3,147.71 3,151.60 0.0K
09:40 3,148.52 3,148.52 3,146.39 3,146.95 0.0K
09:45 3,148.23 3,151.01 3,147.61 3,150.84 0.0K
09:50 3,150.57 3,155.08 3,150.57 3,154.20 0.0K
09:55 3,155.72 3,156.80 3,155.09 3,155.09 0.0K
10:00 3,155.50 3,157.28 3,155.50 3,157.28 0.0K
10:05 3,156.85 3,157.18 3,155.35 3,156.76 0.0K
10:10 3,157.41 3,159.78 3,156.64 3,159.51 0.0K
10:15 3,160.36 3,160.86 3,159.93 3,160.44 0.0K
10:20 3,160.52 3,165.76 3,160.52 3,165.37 0.0K
10:25 3,164.59 3,165.62 3,164.28 3,165.62 0.0K
10:30 3,165.23 3,166.78 3,164.82 3,166.78 0.0K
10:35 3,166.69 3,166.69 3,164.87 3,164.87 0.0K
10:40 3,164.07 3,165.07 3,163.66 3,164.65 0.0K
10:45 3,164.87 3,165.85 3,164.44 3,164.98 0.0K
10:50 3,164.13 3,165.46 3,164.13 3,165.34 0.0K
10:55 3,165.13 3,166.26 3,164.24 3,165.27 0.0K
11:00 3,165.05 3,167.21 3,165.05 3,166.41 0.0K
11:05 3,166.21 3,166.31 3,163.37 3,163.53 0.0K
11:10 3,163.09 3,163.09 3,160.69 3,162.40 0.0K
11:15 3,162.68 3,162.68 3,161.82 3,162.45 0.0K
11:20 3,161.60 3,162.75 3,160.76 3,161.04 0.0K
11:25 3,161.48 3,161.67 3,161.45 3,161.45 0.0K
11:30 3,161.51 3,161.51 3,158.41 3,161.00 0.0K
11:35 3,160.78 3,164.88 3,160.78 3,163.51 0.0K
11:40 3,163.84 3,163.84 3,160.80 3,160.80 0.0K
11:45 3,160.53 3,161.88 3,159.98 3,160.40 0.0K
11:50 3,160.61 3,160.61 3,158.60 3,158.60 0.0K
11:55 3,158.60 3,162.69 3,158.39 3,162.07 0.0K
12:00 3,164.44 3,164.44 3,158.92 3,160.47 0.0K
12:05 3,160.90 3,160.90 3,158.74 3,159.37 0.0K
12:10 3,159.23 3,161.12 3,159.23 3,160.70 0.0K
12:15 3,160.92 3,161.71 3,160.58 3,161.41 0.0K
12:20 3,161.84 3,161.84 3,160.37 3,160.65 0.0K
12:25 3,160.23 3,162.71 3,160.23 3,162.71 0.0K
12:30 3,162.92 3,162.92 3,160.82 3,161.52 0.0K
12:35 3,161.94 3,161.94 3,160.24 3,160.65 0.0K
12:40 3,160.38 3,160.95 3,160.38 3,160.95 0.0K
12:45 3,160.68 3,160.68 3,156.13 3,156.13 0.0K
12:50 3,156.27 3,156.27 3,154.86 3,155.71 0.0K
12:55 3,156.45 3,157.01 3,156.26 3,156.26 0.0K
13:00 3,156.17 3,156.17 3,154.78 3,154.78 0.0K
13:05 3,154.56 3,156.11 3,153.11 3,156.11 0.0K
13:10 3,155.89 3,156.47 3,155.89 3,155.90 0.0K
13:15 3,155.84 3,156.87 3,155.84 3,156.45 0.0K
13:20 3,156.72 3,156.72 3,153.74 3,154.28 0.0K
13:25 3,153.43 3,153.71 3,153.00 3,153.71 0.0K
13:30 3,153.18 3,153.33 3,152.11 3,152.65 0.0K
13:35 3,152.79 3,153.01 3,150.02 3,150.61 0.0K
13:40 3,148.84 3,150.18 3,148.84 3,149.99 0.0K
13:45 3,149.70 3,150.04 3,148.64 3,149.49 0.0K
13:50 3,149.76 3,150.53 3,146.95 3,150.31 0.0K
13:55 3,150.02 3,150.76 3,149.02 3,149.70 0.0K
14:00 3,149.49 3,150.46 3,149.08 3,149.66 0.0K
14:05 3,150.46 3,150.46 3,148.96 3,148.96 0.0K
14:10 3,147.91 3,147.91 3,145.86 3,146.71 0.0K
14:15 3,146.49 3,146.49 3,144.54 3,145.72 0.0K
14:20 3,146.00 3,146.40 3,145.96 3,146.40 0.0K
14:25 3,146.18 3,147.82 3,146.18 3,147.82 0.0K
14:30 3,147.60 3,147.60 3,146.00 3,147.04 0.0K
14:35 3,146.63 3,146.69 3,146.13 3,146.13 0.0K
14:40 3,144.21 3,144.91 3,143.54 3,144.91 0.0K
14:45 3,144.62 3,144.62 3,143.07 3,143.49 0.0K
14:50 3,143.92 3,145.61 3,143.42 3,143.42 0.0K
14:55 3,142.15 3,143.21 3,142.15 3,142.99 0.0K
15:00 3,143.25 3,144.24 3,142.33 3,143.31 0.0K
15:05 3,143.53 3,143.53 3,141.14 3,141.52 0.0K
15:10 3,140.98 3,141.67 3,139.99 3,141.67 0.0K
15:15 3,141.45 3,142.94 3,141.45 3,142.01 0.0K
15:20 3,141.81 3,142.33 3,141.48 3,142.27 0.0K
15:25 3,142.74 3,143.28 3,141.78 3,142.22 0.0K
15:30 3,142.64 3,146.38 3,142.64 3,145.31 0.0K
15:35 3,146.16 3,146.18 3,144.32 3,146.18 0.0K
15:40 3,145.78 3,145.78 3,143.19 3,144.79 0.0K
15:45 3,145.92 3,146.25 3,143.16 3,145.61 0.0K
15:50 3,145.53 3,147.29 3,144.40 3,144.40 0.0K
15:55 3,142.79 3,143.05 3,141.15 3,142.08 0.0K
16:00 3,141.86 3,144.69 3,138.53 3,144.69 0.0K
16:05 3,144.42 3,145.63 3,143.42 3,143.42 0.0K
16:10 3,146.35 3,146.35 3,144.11 3,144.11 0.0K
16:15 3,143.26 3,148.19 3,142.84 3,147.97 0.0K
16:20 3,147.75 3,148.06 3,147.00 3,147.95 0.0K
16:25 3,148.83 3,149.63 3,147.73 3,148.16 0.0K
16:30 3,148.58 3,149.15 3,147.81 3,148.34 0.0K
16:35 3,147.81 3,148.06 3,145.96 3,145.96 0.0K
16:40 3,147.68 3,150.47 3,147.68 3,149.81 0.0K
16:45 3,149.90 3,149.90 3,148.96 3,149.55 0.0K
16:50 3,150.11 3,150.11 3,144.25 3,144.25 0.0K
16:55 3,145.09 3,146.18 3,144.50 3,145.04 0.0K
17:00 3,145.30 3,147.90 3,145.30 3,147.68 0.0K
17:05 3,147.08 3,150.18 3,147.08 3,150.18 0.0K
17:10 3,150.61 3,152.62 3,150.61 3,152.62 0.0K
17:15 3,152.74 3,153.84 3,151.40 3,153.56 0.0K
17:20 3,153.98 3,154.37 3,153.06 3,153.28 0.0K
17:25 3,154.72 3,156.76 3,154.72 3,155.51 0.0K
17:35 3,155.37 3,155.58 3,148.59 3,149.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし