3,200.62
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,135.50 | 3,144.61 | 3,123.85 | 3,131.47 | 0.0K |
| 09:05 | 3,134.44 | 3,138.53 | 3,134.44 | 3,137.69 | 0.0K |
| 09:10 | 3,138.29 | 3,143.67 | 3,137.73 | 3,142.19 | 0.0K |
| 09:15 | 3,142.44 | 3,143.99 | 3,139.90 | 3,141.17 | 0.0K |
| 09:20 | 3,140.61 | 3,140.61 | 3,131.89 | 3,137.30 | 0.0K |
| 09:25 | 3,136.03 | 3,137.45 | 3,133.18 | 3,136.76 | 0.0K |
| 09:30 | 3,136.48 | 3,143.36 | 3,136.05 | 3,142.39 | 0.0K |
| 09:35 | 3,142.61 | 3,144.21 | 3,138.70 | 3,139.11 | 0.0K |
| 09:40 | 3,138.39 | 3,143.11 | 3,138.39 | 3,143.03 | 0.0K |
| 09:45 | 3,142.83 | 3,145.36 | 3,140.76 | 3,144.34 | 0.0K |
| 09:50 | 3,145.19 | 3,147.46 | 3,143.07 | 3,143.79 | 0.0K |
| 09:55 | 3,142.15 | 3,145.29 | 3,140.32 | 3,144.92 | 0.0K |
| 10:00 | 3,144.12 | 3,150.39 | 3,142.47 | 3,150.39 | 0.0K |
| 10:05 | 3,150.12 | 3,151.98 | 3,149.14 | 3,150.19 | 0.0K |
| 10:10 | 3,147.94 | 3,148.91 | 3,147.22 | 3,147.22 | 0.0K |
| 10:15 | 3,147.87 | 3,149.15 | 3,145.03 | 3,146.03 | 0.0K |
| 10:20 | 3,145.62 | 3,146.52 | 3,140.24 | 3,141.84 | 0.0K |
| 10:25 | 3,140.43 | 3,140.84 | 3,134.29 | 3,134.29 | 0.0K |
| 10:30 | 3,134.10 | 3,134.10 | 3,130.11 | 3,130.11 | 0.0K |
| 10:35 | 3,130.39 | 3,130.96 | 3,125.52 | 3,125.52 | 0.0K |
| 10:40 | 3,127.33 | 3,128.47 | 3,120.84 | 3,120.84 | 0.0K |
| 10:45 | 3,120.28 | 3,123.12 | 3,120.28 | 3,122.85 | 0.0K |
| 10:50 | 3,122.29 | 3,122.79 | 3,115.83 | 3,116.39 | 0.0K |
| 10:55 | 3,115.76 | 3,115.76 | 3,109.56 | 3,110.26 | 0.0K |
| 11:00 | 3,109.94 | 3,113.00 | 3,109.94 | 3,113.00 | 0.0K |
| 11:05 | 3,113.28 | 3,114.33 | 3,107.80 | 3,107.80 | 0.0K |
| 11:10 | 3,109.93 | 3,112.39 | 3,109.93 | 3,111.87 | 0.0K |
| 11:15 | 3,112.29 | 3,112.29 | 3,103.08 | 3,105.68 | 0.0K |
| 11:20 | 3,105.24 | 3,105.97 | 3,104.38 | 3,105.97 | 0.0K |
| 11:25 | 3,108.95 | 3,110.18 | 3,107.16 | 3,107.16 | 0.0K |
| 11:30 | 3,106.88 | 3,109.98 | 3,106.71 | 3,109.63 | 0.0K |
| 11:35 | 3,110.19 | 3,116.23 | 3,110.19 | 3,115.26 | 0.0K |
| 11:40 | 3,116.90 | 3,122.70 | 3,116.90 | 3,121.71 | 0.0K |
| 11:45 | 3,122.27 | 3,123.55 | 3,121.76 | 3,122.50 | 0.0K |
| 11:50 | 3,122.31 | 3,122.31 | 3,119.63 | 3,119.63 | 0.0K |
| 11:55 | 3,120.05 | 3,121.26 | 3,118.19 | 3,118.19 | 0.0K |
| 12:00 | 3,118.27 | 3,118.27 | 3,110.39 | 3,112.38 | 0.0K |
| 12:05 | 3,111.10 | 3,114.00 | 3,110.23 | 3,114.00 | 0.0K |
| 12:10 | 3,114.78 | 3,117.56 | 3,113.95 | 3,117.56 | 0.0K |
| 12:15 | 3,117.98 | 3,120.67 | 3,117.24 | 3,117.24 | 0.0K |
| 12:20 | 3,115.91 | 3,117.93 | 3,115.23 | 3,115.46 | 0.0K |
| 12:25 | 3,114.38 | 3,115.11 | 3,114.24 | 3,114.89 | 0.0K |
| 12:30 | 3,114.63 | 3,116.83 | 3,114.63 | 3,115.73 | 0.0K |
| 12:35 | 3,116.00 | 3,116.80 | 3,114.68 | 3,115.89 | 0.0K |
| 12:40 | 3,115.33 | 3,115.33 | 3,113.24 | 3,113.24 | 0.0K |
| 12:45 | 3,113.66 | 3,114.37 | 3,111.82 | 3,112.25 | 0.0K |
| 12:50 | 3,111.82 | 3,112.25 | 3,108.98 | 3,111.56 | 0.0K |
| 12:55 | 3,112.12 | 3,112.54 | 3,111.31 | 3,111.31 | 0.0K |
| 13:00 | 3,111.58 | 3,113.88 | 3,111.58 | 3,113.28 | 0.0K |
| 13:05 | 3,113.70 | 3,113.70 | 3,110.82 | 3,113.04 | 0.0K |
| 13:10 | 3,113.81 | 3,115.24 | 3,113.81 | 3,114.52 | 0.0K |
| 13:15 | 3,114.09 | 3,116.55 | 3,113.67 | 3,116.55 | 0.0K |
| 13:20 | 3,117.12 | 3,117.12 | 3,116.27 | 3,117.09 | 0.0K |
| 13:25 | 3,118.28 | 3,118.28 | 3,116.47 | 3,116.47 | 0.0K |
| 13:30 | 3,118.17 | 3,119.56 | 3,118.17 | 3,118.90 | 0.0K |
| 13:35 | 3,118.10 | 3,118.26 | 3,116.24 | 3,117.11 | 0.0K |
| 13:40 | 3,116.69 | 3,120.00 | 3,116.69 | 3,119.41 | 0.0K |
| 13:45 | 3,118.98 | 3,120.12 | 3,118.98 | 3,120.12 | 0.0K |
| 13:50 | 3,120.06 | 3,120.48 | 3,118.81 | 3,118.95 | 0.0K |
| 13:55 | 3,118.11 | 3,118.78 | 3,117.46 | 3,117.93 | 0.0K |
| 14:00 | 3,118.35 | 3,118.35 | 3,115.68 | 3,117.29 | 0.0K |
| 14:05 | 3,117.02 | 3,117.02 | 3,113.36 | 3,116.29 | 0.0K |
| 14:10 | 3,117.13 | 3,117.67 | 3,117.13 | 3,117.67 | 0.0K |
| 14:15 | 3,117.24 | 3,118.43 | 3,117.24 | 3,117.38 | 0.0K |
| 14:20 | 3,117.59 | 3,117.59 | 3,115.56 | 3,116.65 | 0.0K |
| 14:25 | 3,118.19 | 3,118.37 | 3,116.25 | 3,116.67 | 0.0K |
| 14:30 | 3,116.25 | 3,116.25 | 3,106.88 | 3,106.88 | 0.0K |
| 14:35 | 3,106.46 | 3,108.39 | 3,104.23 | 3,107.43 | 0.0K |
| 14:40 | 3,108.78 | 3,113.24 | 3,108.78 | 3,113.24 | 0.0K |
| 14:45 | 3,113.66 | 3,114.90 | 3,112.21 | 3,113.91 | 0.0K |
| 14:50 | 3,114.13 | 3,114.56 | 3,110.14 | 3,111.00 | 0.0K |
| 14:55 | 3,109.09 | 3,109.37 | 3,108.27 | 3,108.80 | 0.0K |
| 15:00 | 3,108.58 | 3,109.57 | 3,107.64 | 3,108.18 | 0.0K |
| 15:05 | 3,108.60 | 3,108.82 | 3,106.55 | 3,108.49 | 0.0K |
| 15:10 | 3,108.91 | 3,108.91 | 3,107.29 | 3,107.29 | 0.0K |
| 15:15 | 3,107.51 | 3,110.46 | 3,107.51 | 3,109.25 | 0.0K |
| 15:20 | 3,108.72 | 3,109.70 | 3,106.84 | 3,107.82 | 0.0K |
| 15:25 | 3,105.92 | 3,106.29 | 3,104.67 | 3,104.94 | 0.0K |
| 15:30 | 3,105.79 | 3,105.79 | 3,096.59 | 3,098.63 | 0.0K |
| 15:35 | 3,098.84 | 3,098.84 | 3,096.80 | 3,097.06 | 0.0K |
| 15:40 | 3,097.10 | 3,097.93 | 3,095.06 | 3,096.01 | 0.0K |
| 15:45 | 3,095.59 | 3,095.59 | 3,086.41 | 3,086.41 | 0.0K |
| 15:50 | 3,086.68 | 3,089.64 | 3,086.68 | 3,088.04 | 0.0K |
| 15:55 | 3,087.83 | 3,087.83 | 3,084.35 | 3,085.18 | 0.0K |
| 16:00 | 3,084.33 | 3,084.33 | 3,078.03 | 3,081.80 | 0.0K |
| 16:05 | 3,081.61 | 3,081.61 | 3,070.77 | 3,075.77 | 0.0K |
| 16:10 | 3,077.16 | 3,078.79 | 3,075.94 | 3,078.79 | 0.0K |
| 16:15 | 3,079.21 | 3,087.56 | 3,079.21 | 3,086.58 | 0.0K |
| 16:20 | 3,086.90 | 3,086.90 | 3,084.23 | 3,084.50 | 0.0K |
| 16:25 | 3,083.18 | 3,084.02 | 3,080.62 | 3,080.88 | 0.0K |
| 16:30 | 3,080.04 | 3,084.53 | 3,080.04 | 3,083.05 | 0.0K |
| 16:35 | 3,082.49 | 3,083.78 | 3,080.81 | 3,082.47 | 0.0K |
| 16:40 | 3,079.16 | 3,079.16 | 3,077.94 | 3,078.87 | 0.0K |
| 16:45 | 3,079.72 | 3,086.47 | 3,079.72 | 3,081.30 | 0.0K |
| 16:50 | 3,081.57 | 3,083.88 | 3,079.91 | 3,082.68 | 0.0K |
| 16:55 | 3,082.85 | 3,083.98 | 3,080.51 | 3,080.51 | 0.0K |
| 17:00 | 3,079.66 | 3,079.66 | 3,077.68 | 3,078.98 | 0.0K |
| 17:05 | 3,078.42 | 3,082.63 | 3,077.28 | 3,081.11 | 0.0K |
| 17:10 | 3,079.47 | 3,081.88 | 3,079.47 | 3,081.17 | 0.0K |
| 17:15 | 3,081.60 | 3,082.01 | 3,078.88 | 3,078.89 | 0.0K |
| 17:20 | 3,079.11 | 3,080.52 | 3,076.93 | 3,078.11 | 0.0K |
| 17:25 | 3,077.00 | 3,078.12 | 3,074.62 | 3,076.79 | 0.0K |
| 17:30 | 3,076.22 | 3,076.22 | 3,076.22 | 3,076.22 | 0.0K |
| 17:35 | 3,076.30 | 3,085.99 | 3,075.74 | 3,083.44 | 0.0K |