3,200.62
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,153.67 | 3,156.21 | 3,145.63 | 3,149.02 | 0.0K |
| 09:05 | 3,150.72 | 3,151.11 | 3,143.54 | 3,143.60 | 0.0K |
| 09:10 | 3,146.25 | 3,147.39 | 3,144.11 | 3,145.34 | 0.0K |
| 09:15 | 3,146.61 | 3,149.27 | 3,146.59 | 3,147.30 | 0.0K |
| 09:20 | 3,146.74 | 3,146.74 | 3,143.80 | 3,144.31 | 0.0K |
| 09:25 | 3,146.29 | 3,147.71 | 3,146.29 | 3,146.76 | 0.0K |
| 09:30 | 3,146.96 | 3,147.35 | 3,146.22 | 3,146.22 | 0.0K |
| 09:35 | 3,146.78 | 3,148.54 | 3,143.06 | 3,144.03 | 0.0K |
| 09:40 | 3,145.69 | 3,147.59 | 3,145.69 | 3,147.11 | 0.0K |
| 09:45 | 3,147.31 | 3,150.23 | 3,146.79 | 3,149.84 | 0.0K |
| 09:50 | 3,150.69 | 3,154.63 | 3,150.69 | 3,154.62 | 0.0K |
| 09:55 | 3,154.12 | 3,157.36 | 3,153.99 | 3,155.79 | 0.0K |
| 10:00 | 3,154.94 | 3,158.31 | 3,154.66 | 3,156.21 | 0.0K |
| 10:05 | 3,156.78 | 3,157.06 | 3,154.56 | 3,154.56 | 0.0K |
| 10:10 | 3,157.50 | 3,159.09 | 3,157.38 | 3,157.77 | 0.0K |
| 10:15 | 3,157.34 | 3,158.92 | 3,154.93 | 3,154.93 | 0.0K |
| 10:20 | 3,154.08 | 3,154.08 | 3,151.72 | 3,152.34 | 0.0K |
| 10:25 | 3,151.60 | 3,155.48 | 3,151.60 | 3,153.35 | 0.0K |
| 10:30 | 3,154.44 | 3,154.51 | 3,151.20 | 3,151.63 | 0.0K |
| 10:35 | 3,151.43 | 3,152.31 | 3,150.24 | 3,150.47 | 0.0K |
| 10:40 | 3,149.89 | 3,151.78 | 3,148.98 | 3,148.98 | 0.0K |
| 10:45 | 3,149.25 | 3,149.75 | 3,147.95 | 3,148.16 | 0.0K |
| 10:50 | 3,147.36 | 3,150.09 | 3,146.69 | 3,150.09 | 0.0K |
| 10:55 | 3,148.27 | 3,149.65 | 3,148.14 | 3,149.65 | 0.0K |
| 11:00 | 3,149.36 | 3,150.77 | 3,149.08 | 3,150.55 | 0.0K |
| 11:05 | 3,150.34 | 3,152.21 | 3,150.34 | 3,152.21 | 0.0K |
| 11:10 | 3,155.94 | 3,156.16 | 3,155.14 | 3,155.14 | 0.0K |
| 11:15 | 3,155.70 | 3,156.38 | 3,153.57 | 3,154.30 | 0.0K |
| 11:20 | 3,153.89 | 3,154.99 | 3,152.08 | 3,152.08 | 0.0K |
| 11:25 | 3,152.65 | 3,156.99 | 3,152.65 | 3,156.99 | 0.0K |
| 11:30 | 3,156.70 | 3,157.03 | 3,153.93 | 3,155.06 | 0.0K |
| 11:35 | 3,155.33 | 3,155.46 | 3,151.42 | 3,152.51 | 0.0K |
| 11:40 | 3,153.15 | 3,154.11 | 3,150.28 | 3,150.28 | 0.0K |
| 11:45 | 3,150.57 | 3,151.32 | 3,149.78 | 3,149.78 | 0.0K |
| 11:50 | 3,150.07 | 3,154.64 | 3,150.07 | 3,154.64 | 0.0K |
| 11:55 | 3,158.50 | 3,158.72 | 3,155.52 | 3,155.52 | 0.0K |
| 12:00 | 3,154.49 | 3,154.49 | 3,134.61 | 3,136.30 | 0.0K |
| 12:05 | 3,136.58 | 3,159.27 | 3,136.58 | 3,157.58 | 0.0K |
| 12:10 | 3,155.67 | 3,155.92 | 3,154.73 | 3,155.44 | 0.0K |
| 12:15 | 3,156.10 | 3,157.11 | 3,156.10 | 3,157.11 | 0.0K |
| 12:20 | 3,157.68 | 3,158.42 | 3,157.68 | 3,158.42 | 0.0K |
| 12:25 | 3,159.63 | 3,159.92 | 3,159.33 | 3,159.33 | 0.0K |
| 12:30 | 3,159.92 | 3,161.24 | 3,159.34 | 3,160.19 | 0.0K |
| 12:35 | 3,160.38 | 3,161.23 | 3,160.09 | 3,161.16 | 0.0K |
| 12:40 | 3,160.22 | 3,160.22 | 3,158.22 | 3,158.42 | 0.0K |
| 12:45 | 3,159.22 | 3,161.86 | 3,158.56 | 3,161.86 | 0.0K |
| 12:50 | 3,162.08 | 3,162.51 | 3,160.63 | 3,160.63 | 0.0K |
| 12:55 | 3,157.19 | 3,157.19 | 3,154.59 | 3,154.59 | 0.0K |
| 13:00 | 3,154.02 | 3,157.36 | 3,153.46 | 3,157.27 | 0.0K |
| 13:05 | 3,156.71 | 3,156.71 | 3,155.43 | 3,156.70 | 0.0K |
| 13:10 | 3,156.64 | 3,157.25 | 3,156.58 | 3,157.03 | 0.0K |
| 13:15 | 3,156.76 | 3,158.43 | 3,156.76 | 3,157.99 | 0.0K |
| 13:20 | 3,157.56 | 3,159.04 | 3,157.44 | 3,159.04 | 0.0K |
| 13:25 | 3,158.26 | 3,158.26 | 3,157.64 | 3,157.64 | 0.0K |
| 13:30 | 3,157.77 | 3,158.56 | 3,157.77 | 3,158.56 | 0.0K |
| 13:35 | 3,158.62 | 3,160.45 | 3,157.80 | 3,160.45 | 0.0K |
| 13:40 | 3,159.13 | 3,159.98 | 3,158.68 | 3,158.78 | 0.0K |
| 13:45 | 3,158.35 | 3,160.99 | 3,158.35 | 3,160.99 | 0.0K |
| 13:50 | 3,162.26 | 3,162.32 | 3,161.21 | 3,161.41 | 0.0K |
| 13:55 | 3,161.41 | 3,161.41 | 3,158.96 | 3,158.96 | 0.0K |
| 14:00 | 3,158.68 | 3,159.70 | 3,157.39 | 3,157.39 | 0.0K |
| 14:05 | 3,156.83 | 3,157.96 | 3,155.27 | 3,157.96 | 0.0K |
| 14:10 | 3,159.06 | 3,159.06 | 3,157.10 | 3,157.10 | 0.0K |
| 14:15 | 3,156.50 | 3,156.50 | 3,155.03 | 3,155.43 | 0.0K |
| 14:20 | 3,156.00 | 3,158.22 | 3,155.78 | 3,157.80 | 0.0K |
| 14:25 | 3,157.37 | 3,157.80 | 3,156.38 | 3,156.38 | 0.0K |
| 14:30 | 3,156.45 | 3,156.85 | 3,155.17 | 3,155.17 | 0.0K |
| 14:35 | 3,155.73 | 3,159.49 | 3,155.31 | 3,157.94 | 0.0K |
| 14:40 | 3,159.35 | 3,160.10 | 3,159.00 | 3,160.10 | 0.0K |
| 14:45 | 3,159.53 | 3,160.29 | 3,159.17 | 3,160.22 | 0.0K |
| 14:50 | 3,159.79 | 3,160.42 | 3,158.34 | 3,160.42 | 0.0K |
| 14:55 | 3,159.03 | 3,160.16 | 3,158.78 | 3,159.34 | 0.0K |
| 15:00 | 3,159.88 | 3,161.39 | 3,159.88 | 3,160.96 | 0.0K |
| 15:05 | 3,161.25 | 3,162.51 | 3,160.18 | 3,160.84 | 0.0K |
| 15:10 | 3,161.06 | 3,161.27 | 3,155.00 | 3,155.00 | 0.0K |
| 15:15 | 3,154.73 | 3,155.78 | 3,154.55 | 3,155.78 | 0.0K |
| 15:20 | 3,154.71 | 3,155.92 | 3,153.30 | 3,154.13 | 0.0K |
| 15:25 | 3,154.45 | 3,155.30 | 3,154.45 | 3,155.08 | 0.0K |
| 15:30 | 3,154.52 | 3,154.85 | 3,152.29 | 3,152.51 | 0.0K |
| 15:35 | 3,152.71 | 3,153.07 | 3,152.54 | 3,152.97 | 0.0K |
| 15:40 | 3,153.16 | 3,154.15 | 3,151.23 | 3,151.23 | 0.0K |
| 15:45 | 3,152.08 | 3,152.42 | 3,151.08 | 3,151.33 | 0.0K |
| 15:50 | 3,151.14 | 3,153.15 | 3,151.14 | 3,152.72 | 0.0K |
| 15:55 | 3,153.20 | 3,155.02 | 3,153.20 | 3,154.56 | 0.0K |
| 16:00 | 3,153.71 | 3,155.15 | 3,153.40 | 3,154.47 | 0.0K |
| 16:05 | 3,154.90 | 3,156.72 | 3,153.77 | 3,156.72 | 0.0K |
| 16:10 | 3,156.06 | 3,156.19 | 3,153.02 | 3,153.70 | 0.0K |
| 16:15 | 3,153.16 | 3,153.41 | 3,151.08 | 3,153.41 | 0.0K |
| 16:20 | 3,153.35 | 3,154.18 | 3,152.54 | 3,152.54 | 0.0K |
| 16:25 | 3,154.10 | 3,154.95 | 3,153.00 | 3,153.00 | 0.0K |
| 16:30 | 3,153.42 | 3,156.14 | 3,153.39 | 3,155.87 | 0.0K |
| 16:35 | 3,155.59 | 3,155.64 | 3,153.76 | 3,154.18 | 0.0K |
| 16:40 | 3,154.39 | 3,155.21 | 3,153.27 | 3,154.52 | 0.0K |
| 16:45 | 3,154.10 | 3,155.01 | 3,153.06 | 3,155.01 | 0.0K |
| 16:50 | 3,155.29 | 3,155.29 | 3,153.75 | 3,154.53 | 0.0K |
| 16:55 | 3,154.74 | 3,155.71 | 3,154.47 | 3,155.29 | 0.0K |
| 17:00 | 3,155.51 | 3,155.93 | 3,154.29 | 3,154.29 | 0.0K |
| 17:05 | 3,154.56 | 3,154.90 | 3,153.16 | 3,153.16 | 0.0K |
| 17:10 | 3,153.15 | 3,153.59 | 3,152.37 | 3,153.16 | 0.0K |
| 17:15 | 3,152.60 | 3,153.56 | 3,151.45 | 3,152.59 | 0.0K |
| 17:20 | 3,152.71 | 3,154.40 | 3,151.85 | 3,153.35 | 0.0K |
| 17:25 | 3,153.89 | 3,154.14 | 3,152.07 | 3,152.50 | 0.0K |
| 17:35 | 3,157.17 | 3,162.85 | 3,157.11 | 3,159.04 | 0.0K |