ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,152.76 3,168.70 3,152.76 3,161.61 0.0K
09:05 3,161.82 3,164.93 3,161.42 3,164.93 0.0K
09:10 3,167.58 3,169.93 3,164.83 3,164.83 0.0K
09:15 3,164.27 3,165.93 3,162.29 3,163.04 0.0K
09:20 3,163.60 3,168.06 3,163.60 3,165.69 0.0K
09:25 3,164.22 3,165.45 3,164.22 3,164.80 0.0K
09:30 3,164.48 3,170.22 3,163.11 3,170.22 0.0K
09:35 3,168.95 3,172.26 3,168.95 3,172.26 0.0K
09:40 3,171.85 3,171.85 3,169.82 3,169.82 0.0K
09:45 3,170.11 3,173.29 3,170.11 3,171.85 0.0K
09:50 3,171.32 3,171.32 3,167.63 3,167.63 0.0K
09:55 3,168.19 3,169.34 3,167.06 3,169.34 0.0K
10:00 3,168.77 3,169.37 3,168.17 3,168.32 0.0K
10:05 3,168.06 3,168.56 3,165.93 3,168.56 0.0K
10:10 3,168.42 3,169.58 3,168.42 3,169.58 0.0K
10:15 3,169.02 3,169.92 3,166.34 3,166.59 0.0K
10:20 3,166.18 3,167.52 3,164.62 3,164.91 0.0K
10:25 3,165.64 3,166.45 3,165.42 3,166.06 0.0K
10:30 3,166.62 3,168.82 3,166.27 3,167.61 0.0K
10:35 3,168.74 3,170.02 3,168.31 3,169.88 0.0K
10:40 3,171.42 3,171.42 3,169.86 3,170.24 0.0K
10:45 3,168.55 3,169.12 3,167.73 3,168.06 0.0K
10:50 3,168.65 3,169.62 3,168.32 3,169.22 0.0K
10:55 3,168.10 3,168.10 3,165.37 3,166.86 0.0K
11:00 3,167.42 3,168.69 3,166.99 3,168.58 0.0K
11:05 3,168.32 3,170.01 3,167.62 3,167.78 0.0K
11:10 3,168.58 3,168.58 3,166.02 3,167.59 0.0K
11:15 3,166.46 3,167.74 3,166.37 3,166.37 0.0K
11:20 3,165.81 3,167.20 3,162.52 3,162.52 0.0K
11:25 3,163.33 3,164.04 3,163.05 3,163.75 0.0K
11:30 3,163.69 3,164.83 3,163.17 3,164.50 0.0K
11:35 3,164.91 3,165.74 3,161.79 3,161.79 0.0K
11:40 3,161.02 3,162.43 3,161.02 3,162.43 0.0K
11:45 3,161.86 3,164.29 3,161.58 3,164.12 0.0K
11:50 3,164.39 3,164.39 3,162.82 3,163.12 0.0K
11:55 3,162.79 3,162.95 3,161.40 3,162.24 0.0K
12:00 3,163.27 3,165.83 3,161.76 3,161.76 0.0K
12:05 3,162.90 3,164.85 3,162.90 3,164.43 0.0K
12:10 3,163.85 3,163.85 3,162.06 3,162.94 0.0K
12:15 3,163.21 3,164.68 3,162.33 3,163.83 0.0K
12:20 3,164.25 3,165.69 3,163.56 3,165.61 0.0K
12:25 3,164.81 3,164.81 3,164.37 3,164.37 0.0K
12:30 3,163.81 3,163.81 3,158.93 3,160.53 0.0K
12:35 3,160.50 3,160.88 3,159.70 3,160.88 0.0K
12:40 3,161.31 3,161.96 3,160.44 3,160.44 0.0K
12:45 3,161.78 3,162.02 3,161.78 3,162.02 0.0K
12:50 3,161.74 3,162.22 3,161.74 3,162.22 0.0K
12:55 3,162.71 3,163.70 3,161.52 3,161.52 0.0K
13:00 3,161.80 3,164.49 3,161.23 3,162.25 0.0K
13:05 3,161.98 3,162.25 3,161.02 3,162.01 0.0K
13:10 3,162.01 3,162.92 3,161.59 3,162.92 0.0K
13:15 3,162.39 3,162.69 3,161.04 3,161.07 0.0K
13:20 3,160.26 3,160.26 3,156.47 3,156.89 0.0K
13:25 3,156.55 3,158.69 3,156.55 3,156.69 0.0K
13:30 3,156.27 3,157.12 3,154.19 3,156.75 0.0K
13:35 3,156.94 3,156.97 3,155.89 3,156.79 0.0K
13:40 3,156.51 3,156.51 3,154.21 3,154.57 0.0K
13:45 3,154.14 3,154.99 3,152.12 3,152.66 0.0K
13:50 3,151.85 3,153.50 3,151.85 3,153.24 0.0K
13:55 3,152.95 3,152.95 3,152.28 3,152.34 0.0K
14:00 3,151.92 3,154.03 3,151.76 3,151.76 0.0K
14:05 3,152.38 3,152.38 3,150.74 3,151.01 0.0K
14:10 3,150.80 3,150.80 3,149.27 3,149.88 0.0K
14:15 3,150.45 3,150.45 3,149.32 3,150.26 0.0K
14:20 3,150.32 3,151.31 3,149.28 3,151.24 0.0K
14:25 3,151.51 3,151.78 3,149.87 3,150.46 0.0K
14:30 3,150.89 3,151.55 3,150.13 3,150.13 0.0K
14:35 3,149.59 3,150.27 3,149.31 3,149.53 0.0K
14:40 3,148.80 3,150.53 3,148.80 3,150.10 0.0K
14:45 3,149.68 3,150.95 3,149.68 3,150.81 0.0K
14:50 3,150.39 3,151.09 3,149.68 3,149.68 0.0K
14:55 3,149.48 3,150.17 3,148.95 3,148.95 0.0K
15:00 3,150.07 3,155.22 3,150.07 3,155.22 0.0K
15:05 3,154.93 3,155.22 3,152.49 3,152.49 0.0K
15:10 3,151.96 3,153.51 3,151.96 3,152.38 0.0K
15:15 3,152.79 3,152.79 3,143.77 3,149.48 0.0K
15:20 3,149.05 3,149.48 3,147.28 3,149.06 0.0K
15:25 3,148.57 3,149.11 3,148.12 3,148.54 0.0K
15:30 3,148.12 3,150.46 3,147.27 3,147.59 0.0K
15:35 3,146.31 3,147.37 3,145.67 3,146.09 0.0K
15:40 3,146.66 3,147.33 3,146.11 3,147.33 0.0K
15:45 3,146.80 3,146.80 3,144.51 3,144.80 0.0K
15:50 3,143.92 3,144.83 3,143.42 3,143.84 0.0K
15:55 3,141.90 3,143.08 3,141.89 3,141.89 0.0K
16:00 3,141.81 3,141.81 3,141.10 3,141.80 0.0K
16:05 3,142.36 3,142.36 3,140.41 3,140.41 0.0K
16:10 3,140.10 3,140.94 3,139.40 3,140.94 0.0K
16:15 3,141.51 3,141.51 3,137.50 3,137.50 0.0K
16:20 3,137.22 3,137.72 3,136.49 3,137.09 0.0K
16:25 3,136.46 3,137.10 3,136.25 3,137.10 0.0K
16:30 3,137.52 3,141.05 3,137.52 3,139.94 0.0K
16:35 3,140.37 3,141.68 3,140.10 3,141.25 0.0K
16:40 3,143.29 3,144.38 3,143.29 3,143.84 0.0K
16:45 3,143.42 3,144.41 3,141.88 3,141.91 0.0K
16:50 3,141.63 3,141.63 3,139.72 3,139.72 0.0K
16:55 3,139.71 3,142.61 3,138.44 3,141.76 0.0K
17:00 3,141.32 3,142.37 3,138.90 3,139.37 0.0K
17:05 3,139.80 3,141.32 3,139.80 3,140.76 0.0K
17:10 3,140.68 3,141.03 3,140.11 3,140.38 0.0K
17:15 3,140.80 3,141.10 3,138.76 3,138.76 0.0K
17:20 3,138.54 3,138.55 3,136.73 3,136.73 0.0K
17:25 3,137.13 3,138.79 3,137.09 3,137.65 0.0K
17:35 3,136.83 3,136.89 3,133.70 3,135.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし