ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,104.89 3,106.02 3,078.04 3,100.14 0.0K
09:05 3,099.87 3,101.84 3,086.37 3,089.91 0.0K
09:10 3,092.11 3,093.24 3,083.99 3,083.99 0.0K
09:15 3,083.43 3,088.01 3,075.45 3,088.01 0.0K
09:20 3,086.32 3,087.87 3,083.93 3,087.61 0.0K
09:25 3,090.28 3,093.35 3,087.86 3,088.48 0.0K
09:30 3,088.75 3,089.71 3,081.36 3,083.17 0.0K
09:35 3,083.74 3,084.23 3,081.95 3,082.94 0.0K
09:40 3,082.11 3,085.45 3,082.11 3,085.13 0.0K
09:45 3,085.35 3,085.95 3,084.03 3,084.30 0.0K
09:50 3,083.74 3,085.03 3,080.08 3,081.52 0.0K
09:55 3,080.57 3,083.15 3,079.29 3,079.51 0.0K
10:00 3,081.20 3,084.99 3,080.64 3,084.99 0.0K
10:05 3,083.87 3,085.68 3,080.04 3,084.14 0.0K
10:10 3,085.74 3,087.53 3,085.74 3,086.40 0.0K
10:15 3,087.53 3,091.04 3,087.53 3,089.84 0.0K
10:20 3,089.42 3,097.53 3,088.57 3,097.32 0.0K
10:25 3,094.78 3,096.75 3,093.93 3,095.33 0.0K
10:30 3,094.77 3,096.50 3,094.14 3,096.50 0.0K
10:35 3,096.11 3,098.34 3,094.42 3,098.27 0.0K
10:40 3,101.18 3,103.00 3,098.93 3,100.14 0.0K
10:45 3,099.57 3,101.36 3,097.97 3,099.37 0.0K
10:50 3,098.24 3,099.37 3,094.16 3,094.16 0.0K
10:55 3,093.46 3,097.20 3,093.46 3,096.64 0.0K
11:00 3,096.70 3,100.08 3,096.64 3,097.49 0.0K
11:05 3,098.34 3,099.28 3,098.34 3,098.86 0.0K
11:10 3,094.63 3,098.31 3,092.38 3,095.65 0.0K
11:15 3,095.08 3,096.15 3,091.35 3,094.08 0.0K
11:20 3,093.42 3,094.68 3,091.30 3,093.37 0.0K
11:25 3,092.82 3,093.79 3,091.53 3,091.84 0.0K
11:30 3,091.57 3,094.63 3,091.24 3,094.63 0.0K
11:35 3,095.20 3,096.96 3,092.52 3,096.94 0.0K
11:40 3,098.06 3,098.20 3,096.79 3,097.08 0.0K
11:45 3,097.61 3,099.26 3,097.61 3,098.97 0.0K
11:50 3,099.51 3,099.93 3,096.89 3,098.83 0.0K
11:55 3,098.40 3,098.40 3,096.71 3,097.28 0.0K
12:00 3,095.86 3,100.04 3,094.29 3,096.03 0.0K
12:05 3,095.47 3,097.45 3,094.40 3,095.62 0.0K
12:10 3,095.86 3,096.57 3,093.10 3,096.57 0.0K
12:15 3,096.28 3,098.48 3,095.45 3,098.48 0.0K
12:20 3,097.41 3,097.41 3,095.86 3,096.99 0.0K
12:25 3,099.28 3,102.20 3,099.28 3,101.01 0.0K
12:30 3,101.44 3,101.73 3,100.89 3,101.31 0.0K
12:35 3,102.44 3,103.28 3,102.19 3,102.19 0.0K
12:40 3,102.19 3,102.19 3,100.17 3,100.73 0.0K
12:45 3,101.29 3,101.86 3,098.32 3,098.61 0.0K
12:50 3,098.32 3,098.32 3,094.30 3,095.27 0.0K
12:55 3,094.71 3,094.71 3,093.38 3,094.45 0.0K
13:00 3,094.02 3,094.93 3,092.08 3,094.76 0.0K
13:05 3,094.64 3,097.78 3,094.64 3,096.29 0.0K
13:10 3,096.58 3,097.73 3,095.51 3,097.73 0.0K
13:15 3,099.42 3,102.89 3,099.42 3,101.49 0.0K
13:20 3,102.62 3,104.64 3,101.77 3,104.64 0.0K
13:25 3,105.20 3,105.55 3,099.55 3,099.55 0.0K
13:30 3,100.12 3,100.12 3,099.29 3,099.55 0.0K
13:35 3,100.12 3,103.90 3,100.12 3,103.37 0.0K
13:40 3,103.37 3,103.37 3,102.24 3,103.31 0.0K
13:45 3,102.75 3,102.75 3,100.17 3,100.17 0.0K
13:50 3,099.74 3,100.59 3,096.89 3,097.46 0.0K
13:55 3,098.72 3,099.56 3,098.17 3,098.17 0.0K
14:00 3,098.29 3,098.85 3,095.05 3,095.34 0.0K
14:05 3,095.63 3,097.13 3,094.31 3,096.71 0.0K
14:10 3,097.28 3,098.29 3,094.34 3,094.34 0.0K
14:15 3,094.06 3,094.42 3,094.06 3,094.42 0.0K
14:20 3,094.99 3,095.84 3,092.80 3,094.49 0.0K
14:25 3,093.53 3,094.88 3,092.12 3,094.88 0.0K
14:30 3,094.32 3,094.88 3,090.49 3,090.49 0.0K
14:35 3,091.03 3,094.97 3,091.03 3,094.97 0.0K
14:40 3,093.61 3,095.82 3,090.96 3,092.30 0.0K
14:45 3,092.72 3,092.72 3,089.31 3,089.87 0.0K
14:50 3,090.53 3,092.07 3,089.72 3,091.27 0.0K
14:55 3,092.53 3,095.48 3,092.33 3,095.48 0.0K
15:00 3,094.91 3,094.91 3,092.47 3,092.81 0.0K
15:05 3,093.38 3,093.71 3,091.61 3,093.03 0.0K
15:10 3,093.17 3,093.26 3,092.12 3,093.26 0.0K
15:15 3,093.17 3,094.50 3,092.95 3,093.52 0.0K
15:20 3,094.36 3,094.36 3,092.03 3,093.31 0.0K
15:25 3,093.66 3,094.61 3,093.66 3,094.61 0.0K
15:30 3,094.05 3,102.12 3,094.05 3,102.12 0.0K
15:35 3,101.55 3,104.02 3,101.55 3,103.75 0.0K
15:40 3,105.31 3,109.81 3,105.05 3,109.81 0.0K
15:45 3,109.27 3,109.56 3,106.67 3,107.47 0.0K
15:50 3,107.05 3,107.30 3,103.38 3,103.78 0.0K
15:55 3,102.55 3,102.63 3,101.43 3,102.63 0.0K
16:00 3,103.20 3,103.76 3,099.55 3,100.48 0.0K
16:05 3,100.28 3,102.93 3,099.23 3,102.93 0.0K
16:10 3,102.49 3,102.49 3,100.70 3,101.53 0.0K
16:15 3,100.97 3,102.46 3,098.68 3,098.68 0.0K
16:20 3,098.11 3,098.11 3,095.67 3,096.67 0.0K
16:25 3,096.16 3,097.67 3,095.80 3,097.67 0.0K
16:30 3,097.10 3,099.80 3,095.54 3,099.25 0.0K
16:35 3,099.28 3,099.90 3,098.44 3,099.14 0.0K
16:40 3,099.36 3,101.07 3,099.30 3,100.94 0.0K
16:45 3,100.52 3,101.48 3,100.52 3,101.48 0.0K
16:50 3,101.05 3,103.90 3,099.92 3,103.90 0.0K
16:55 3,103.62 3,105.25 3,103.62 3,103.93 0.0K
17:00 3,103.51 3,103.85 3,100.97 3,100.97 0.0K
17:05 3,100.12 3,100.52 3,099.25 3,100.02 0.0K
17:10 3,101.00 3,102.95 3,100.78 3,102.30 0.0K
17:15 3,102.03 3,103.97 3,101.35 3,103.74 0.0K
17:20 3,103.45 3,103.45 3,101.71 3,102.32 0.0K
17:25 3,101.90 3,103.80 3,101.26 3,103.71 0.0K
17:35 3,103.88 3,104.48 3,100.67 3,101.39 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし