3,232.18
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,111.36 | 3,113.91 | 3,108.82 | 3,112.84 | 0.0K |
| 09:05 | 3,113.41 | 3,116.72 | 3,111.52 | 3,113.06 | 0.0K |
| 09:10 | 3,112.25 | 3,112.87 | 3,111.16 | 3,111.16 | 0.0K |
| 09:15 | 3,111.36 | 3,111.47 | 3,110.72 | 3,110.81 | 0.0K |
| 09:20 | 3,110.27 | 3,112.87 | 3,110.01 | 3,112.55 | 0.0K |
| 09:25 | 3,113.01 | 3,114.11 | 3,110.79 | 3,112.05 | 0.0K |
| 09:30 | 3,111.91 | 3,114.40 | 3,111.91 | 3,112.62 | 0.0K |
| 09:35 | 3,112.71 | 3,118.40 | 3,111.21 | 3,112.17 | 0.0K |
| 09:40 | 3,112.81 | 3,113.06 | 3,110.76 | 3,113.06 | 0.0K |
| 09:45 | 3,113.14 | 3,114.47 | 3,113.00 | 3,114.47 | 0.0K |
| 09:50 | 3,114.55 | 3,116.06 | 3,108.74 | 3,109.38 | 0.0K |
| 09:55 | 3,109.68 | 3,111.80 | 3,109.68 | 3,110.81 | 0.0K |
| 10:00 | 3,110.53 | 3,111.81 | 3,110.10 | 3,111.31 | 0.0K |
| 10:05 | 3,111.53 | 3,112.03 | 3,109.38 | 3,110.42 | 0.0K |
| 10:10 | 3,109.84 | 3,109.96 | 3,108.43 | 3,109.31 | 0.0K |
| 10:15 | 3,108.75 | 3,110.11 | 3,108.72 | 3,108.72 | 0.0K |
| 10:20 | 3,108.93 | 3,109.29 | 3,107.70 | 3,107.70 | 0.0K |
| 10:25 | 3,108.36 | 3,108.66 | 3,108.07 | 3,108.29 | 0.0K |
| 10:30 | 3,108.58 | 3,108.73 | 3,106.51 | 3,106.75 | 0.0K |
| 10:35 | 3,107.31 | 3,108.10 | 3,107.31 | 3,108.10 | 0.0K |
| 10:40 | 3,108.99 | 3,111.75 | 3,108.99 | 3,111.75 | 0.0K |
| 10:45 | 3,111.89 | 3,112.21 | 3,110.56 | 3,111.97 | 0.0K |
| 10:50 | 3,111.78 | 3,111.97 | 3,106.48 | 3,106.48 | 0.0K |
| 10:55 | 3,106.72 | 3,109.22 | 3,106.72 | 3,109.00 | 0.0K |
| 11:00 | 3,108.43 | 3,109.70 | 3,108.43 | 3,109.18 | 0.0K |
| 11:05 | 3,109.23 | 3,109.93 | 3,107.76 | 3,107.76 | 0.0K |
| 11:10 | 3,108.22 | 3,108.22 | 3,106.95 | 3,107.95 | 0.0K |
| 11:15 | 3,107.39 | 3,107.39 | 3,106.05 | 3,106.08 | 0.0K |
| 11:20 | 3,106.64 | 3,107.27 | 3,105.70 | 3,105.70 | 0.0K |
| 11:25 | 3,107.57 | 3,107.99 | 3,106.99 | 3,106.99 | 0.0K |
| 11:30 | 3,107.40 | 3,108.78 | 3,106.72 | 3,108.78 | 0.0K |
| 11:35 | 3,108.94 | 3,109.22 | 3,108.65 | 3,109.16 | 0.0K |
| 11:40 | 3,111.13 | 3,111.24 | 3,109.54 | 3,110.97 | 0.0K |
| 11:45 | 3,110.41 | 3,110.76 | 3,108.79 | 3,109.14 | 0.0K |
| 11:50 | 3,109.94 | 3,110.83 | 3,109.76 | 3,109.76 | 0.0K |
| 11:55 | 3,109.62 | 3,110.46 | 3,109.62 | 3,110.18 | 0.0K |
| 12:00 | 3,111.87 | 3,111.87 | 3,108.41 | 3,111.36 | 0.0K |
| 12:05 | 3,111.63 | 3,114.40 | 3,111.63 | 3,114.40 | 0.0K |
| 12:10 | 3,112.32 | 3,113.01 | 3,112.01 | 3,112.87 | 0.0K |
| 12:15 | 3,113.29 | 3,113.72 | 3,111.74 | 3,113.07 | 0.0K |
| 12:20 | 3,113.36 | 3,115.15 | 3,113.36 | 3,115.09 | 0.0K |
| 12:25 | 3,113.96 | 3,114.52 | 3,113.67 | 3,114.52 | 0.0K |
| 12:30 | 3,114.10 | 3,115.23 | 3,113.42 | 3,113.42 | 0.0K |
| 12:35 | 3,113.86 | 3,113.94 | 3,111.30 | 3,111.30 | 0.0K |
| 12:40 | 3,111.50 | 3,111.77 | 3,111.50 | 3,111.77 | 0.0K |
| 12:45 | 3,112.04 | 3,112.04 | 3,110.25 | 3,110.25 | 0.0K |
| 12:50 | 3,110.54 | 3,111.55 | 3,109.67 | 3,109.67 | 0.0K |
| 12:55 | 3,109.96 | 3,110.93 | 3,109.79 | 3,110.66 | 0.0K |
| 13:00 | 3,110.10 | 3,110.73 | 3,109.46 | 3,110.51 | 0.0K |
| 13:05 | 3,110.80 | 3,111.08 | 3,107.80 | 3,108.56 | 0.0K |
| 13:10 | 3,108.90 | 3,108.90 | 3,108.24 | 3,108.81 | 0.0K |
| 13:15 | 3,109.37 | 3,109.93 | 3,109.12 | 3,109.12 | 0.0K |
| 13:20 | 3,108.56 | 3,109.09 | 3,106.86 | 3,107.96 | 0.0K |
| 13:25 | 3,109.64 | 3,110.26 | 3,109.64 | 3,110.26 | 0.0K |
| 13:30 | 3,109.67 | 3,109.67 | 3,108.45 | 3,108.45 | 0.0K |
| 13:35 | 3,107.91 | 3,109.44 | 3,107.91 | 3,108.79 | 0.0K |
| 13:40 | 3,106.76 | 3,106.76 | 3,106.76 | 3,106.76 | 0.0K |
| 13:45 | 3,105.96 | 3,106.12 | 3,105.62 | 3,105.62 | 0.0K |
| 13:50 | 3,105.90 | 3,107.02 | 3,105.34 | 3,106.45 | 0.0K |
| 13:55 | 3,105.92 | 3,105.95 | 3,105.35 | 3,105.73 | 0.0K |
| 14:00 | 3,105.87 | 3,106.73 | 3,105.87 | 3,106.23 | 0.0K |
| 14:05 | 3,106.51 | 3,106.80 | 3,105.10 | 3,105.10 | 0.0K |
| 14:10 | 3,105.24 | 3,105.67 | 3,103.39 | 3,103.70 | 0.0K |
| 14:15 | 3,104.27 | 3,104.86 | 3,103.84 | 3,103.84 | 0.0K |
| 14:20 | 3,103.71 | 3,104.36 | 3,103.29 | 3,104.36 | 0.0K |
| 14:25 | 3,104.16 | 3,104.16 | 3,102.55 | 3,103.32 | 0.0K |
| 14:30 | 3,103.89 | 3,105.18 | 3,103.89 | 3,104.41 | 0.0K |
| 14:35 | 3,104.49 | 3,104.86 | 3,103.42 | 3,104.78 | 0.0K |
| 14:40 | 3,106.12 | 3,107.14 | 3,106.12 | 3,107.14 | 0.0K |
| 14:45 | 3,107.58 | 3,109.05 | 3,107.58 | 3,108.77 | 0.0K |
| 14:50 | 3,108.83 | 3,109.26 | 3,108.43 | 3,108.59 | 0.0K |
| 14:55 | 3,108.87 | 3,109.20 | 3,108.34 | 3,108.72 | 0.0K |
| 15:00 | 3,108.66 | 3,108.66 | 3,105.40 | 3,105.40 | 0.0K |
| 15:05 | 3,105.48 | 3,107.81 | 3,105.48 | 3,107.81 | 0.0K |
| 15:10 | 3,107.58 | 3,109.48 | 3,107.16 | 3,107.82 | 0.0K |
| 15:15 | 3,108.03 | 3,108.09 | 3,106.56 | 3,106.67 | 0.0K |
| 15:20 | 3,106.45 | 3,106.45 | 3,105.39 | 3,105.62 | 0.0K |
| 15:25 | 3,105.40 | 3,105.40 | 3,104.86 | 3,104.99 | 0.0K |
| 15:30 | 3,104.72 | 3,106.64 | 3,104.15 | 3,105.79 | 0.0K |
| 15:35 | 3,105.26 | 3,105.26 | 3,103.60 | 3,103.60 | 0.0K |
| 15:40 | 3,104.22 | 3,105.54 | 3,104.16 | 3,105.54 | 0.0K |
| 15:45 | 3,106.61 | 3,107.06 | 3,105.58 | 3,105.58 | 0.0K |
| 15:50 | 3,105.05 | 3,105.64 | 3,101.44 | 3,103.13 | 0.0K |
| 15:55 | 3,104.63 | 3,106.17 | 3,104.49 | 3,105.82 | 0.0K |
| 16:00 | 3,106.36 | 3,106.44 | 3,105.74 | 3,106.17 | 0.0K |
| 16:05 | 3,106.60 | 3,107.20 | 3,105.17 | 3,107.07 | 0.0K |
| 16:10 | 3,108.10 | 3,108.10 | 3,106.88 | 3,106.88 | 0.0K |
| 16:15 | 3,106.32 | 3,106.87 | 3,105.66 | 3,106.49 | 0.0K |
| 16:20 | 3,106.91 | 3,108.20 | 3,106.91 | 3,108.20 | 0.0K |
| 16:25 | 3,106.70 | 3,107.39 | 3,104.86 | 3,104.86 | 0.0K |
| 16:30 | 3,104.59 | 3,106.13 | 3,102.40 | 3,102.40 | 0.0K |
| 16:35 | 3,102.46 | 3,103.42 | 3,101.80 | 3,102.43 | 0.0K |
| 16:40 | 3,102.58 | 3,103.57 | 3,102.18 | 3,103.57 | 0.0K |
| 16:45 | 3,103.29 | 3,103.96 | 3,101.91 | 3,102.38 | 0.0K |
| 16:50 | 3,101.96 | 3,102.40 | 3,101.41 | 3,101.97 | 0.0K |
| 16:55 | 3,101.92 | 3,103.37 | 3,101.39 | 3,103.37 | 0.0K |
| 17:00 | 3,103.09 | 3,106.15 | 3,102.92 | 3,105.75 | 0.0K |
| 17:05 | 3,105.19 | 3,105.63 | 3,103.58 | 3,103.58 | 0.0K |
| 17:10 | 3,102.50 | 3,104.17 | 3,102.50 | 3,103.97 | 0.0K |
| 17:15 | 3,103.70 | 3,103.98 | 3,102.58 | 3,103.71 | 0.0K |
| 17:20 | 3,103.45 | 3,103.67 | 3,102.56 | 3,103.02 | 0.0K |
| 17:25 | 3,103.23 | 3,104.01 | 3,101.91 | 3,103.58 | 0.0K |
| 17:35 | 3,102.73 | 3,111.11 | 3,102.73 | 3,111.11 | 0.0K |