ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,007.88 3,007.88 2,980.90 2,980.90 0.0K
09:05 2,981.74 2,985.42 2,974.89 2,978.34 0.0K
09:10 2,977.43 2,978.30 2,972.76 2,974.72 0.0K
09:15 2,975.23 2,977.25 2,973.19 2,977.25 0.0K
09:20 2,977.52 2,984.82 2,977.52 2,984.82 0.0K
09:25 2,985.05 2,986.52 2,984.71 2,986.52 0.0K
09:30 2,987.09 2,987.66 2,984.82 2,985.74 0.0K
09:35 2,986.16 2,993.32 2,986.16 2,991.78 0.0K
09:40 2,990.81 2,994.44 2,990.81 2,992.58 0.0K
09:45 2,993.61 2,993.61 2,988.65 2,989.51 0.0K
09:50 2,990.35 2,994.36 2,990.35 2,993.16 0.0K
09:55 2,993.61 2,994.44 2,991.82 2,992.76 0.0K
10:00 2,993.60 2,994.15 2,991.33 2,993.94 0.0K
10:05 2,993.73 2,993.73 2,990.34 2,990.55 0.0K
10:10 2,992.44 2,995.73 2,992.44 2,995.73 0.0K
10:15 2,995.94 2,997.12 2,994.51 2,996.09 0.0K
10:20 2,996.51 2,997.63 2,995.43 2,995.47 0.0K
10:25 2,996.24 2,999.47 2,996.24 2,998.79 0.0K
10:30 2,998.28 2,999.16 2,997.86 2,998.97 0.0K
10:35 2,999.22 3,000.42 2,998.87 2,999.43 0.0K
10:40 2,998.43 2,998.43 2,994.86 2,994.86 0.0K
10:45 2,994.44 2,994.44 2,991.35 2,991.73 0.0K
10:50 2,991.98 2,991.98 2,990.01 2,990.27 0.0K
10:55 2,990.88 2,992.96 2,990.69 2,992.96 0.0K
11:00 2,992.69 2,992.69 2,990.63 2,992.18 0.0K
11:05 2,991.92 2,993.07 2,989.10 2,989.14 0.0K
11:10 2,988.86 2,988.95 2,987.84 2,988.95 0.0K
11:15 2,988.69 2,993.19 2,988.69 2,993.03 0.0K
11:20 2,993.30 2,994.95 2,993.30 2,994.95 0.0K
11:25 2,993.96 2,995.64 2,993.21 2,995.64 0.0K
11:30 2,995.90 2,997.19 2,994.99 2,995.19 0.0K
11:35 2,994.77 2,994.93 2,993.64 2,994.06 0.0K
11:40 2,994.04 2,994.18 2,991.98 2,991.98 0.0K
11:45 2,992.11 2,993.11 2,991.59 2,991.59 0.0K
11:50 2,991.34 2,993.54 2,990.11 2,990.11 0.0K
11:55 2,990.45 2,990.71 2,989.68 2,990.45 0.0K
12:00 2,988.40 2,990.76 2,986.24 2,989.95 0.0K
12:05 2,990.47 2,990.47 2,988.18 2,989.25 0.0K
12:10 2,988.97 2,990.45 2,988.43 2,990.18 0.0K
12:15 2,989.23 2,989.80 2,988.64 2,989.80 0.0K
12:20 2,990.22 2,990.43 2,988.97 2,988.97 0.0K
12:25 2,989.23 2,989.23 2,989.23 2,989.23 0.0K
12:30 2,989.74 2,991.06 2,988.93 2,991.06 0.0K
12:35 2,990.80 2,992.48 2,990.80 2,992.48 0.0K
12:40 2,992.31 2,992.31 2,988.95 2,991.90 0.0K
12:45 2,992.16 2,992.67 2,991.39 2,992.11 0.0K
12:50 2,991.90 2,991.90 2,986.40 2,986.40 0.0K
12:55 2,986.38 2,986.49 2,985.53 2,986.49 0.0K
13:00 2,985.72 2,985.93 2,984.76 2,984.76 0.0K
13:05 2,985.54 2,985.97 2,983.39 2,983.90 0.0K
13:10 2,984.83 2,985.51 2,984.83 2,985.51 0.0K
13:15 2,986.03 2,986.28 2,984.99 2,984.99 0.0K
13:20 2,985.76 2,985.76 2,985.37 2,985.37 0.0K
13:25 2,985.12 2,986.32 2,985.12 2,985.81 0.0K
13:30 2,985.61 2,985.90 2,984.70 2,985.27 0.0K
13:35 2,985.06 2,986.98 2,984.85 2,986.98 0.0K
13:40 2,987.51 2,989.64 2,987.30 2,989.64 0.0K
13:45 2,988.51 2,988.72 2,987.11 2,987.36 0.0K
13:50 2,987.60 2,987.60 2,984.80 2,984.80 0.0K
13:55 2,982.32 2,983.98 2,982.32 2,983.60 0.0K
14:00 2,983.80 2,983.80 2,980.42 2,981.09 0.0K
14:05 2,981.31 2,981.80 2,980.88 2,981.80 0.0K
14:10 2,981.77 2,982.85 2,981.31 2,982.85 0.0K
14:15 2,983.01 2,984.68 2,982.79 2,984.68 0.0K
14:20 2,985.52 2,988.44 2,985.52 2,986.91 0.0K
14:25 2,988.42 2,988.42 2,987.88 2,988.30 0.0K
14:30 2,988.03 2,988.66 2,986.76 2,988.66 0.0K
14:35 2,988.91 2,988.91 2,987.93 2,987.93 0.0K
14:40 2,987.89 2,989.97 2,987.89 2,989.97 0.0K
14:45 2,990.54 2,991.02 2,988.88 2,988.88 0.0K
14:50 2,989.30 2,989.30 2,987.93 2,988.67 0.0K
14:55 2,987.71 2,988.26 2,986.51 2,986.76 0.0K
15:00 2,986.34 2,987.01 2,985.08 2,985.37 0.0K
15:05 2,984.80 2,984.80 2,981.95 2,981.95 0.0K
15:10 2,981.80 2,982.76 2,981.29 2,981.72 0.0K
15:15 2,982.14 2,983.42 2,981.88 2,982.92 0.0K
15:20 2,983.18 2,983.49 2,980.27 2,980.38 0.0K
15:25 2,981.31 2,982.07 2,981.12 2,982.07 0.0K
15:30 2,981.99 2,982.25 2,981.40 2,981.40 0.0K
15:35 2,981.61 2,983.06 2,981.61 2,982.87 0.0K
15:40 2,984.32 2,984.78 2,982.94 2,983.45 0.0K
15:45 2,982.68 2,986.03 2,982.68 2,985.76 0.0K
15:50 2,985.49 2,985.91 2,984.41 2,985.25 0.0K
15:55 2,984.79 2,988.16 2,984.53 2,988.16 0.0K
16:00 2,988.19 2,988.19 2,985.47 2,985.47 0.0K
16:05 2,985.89 2,986.16 2,985.09 2,985.58 0.0K
16:10 2,986.02 2,988.81 2,986.02 2,988.39 0.0K
16:15 2,988.12 2,988.95 2,987.93 2,988.95 0.0K
16:20 2,989.14 2,991.56 2,987.20 2,987.62 0.0K
16:25 2,985.65 2,985.86 2,982.36 2,984.60 0.0K
16:30 2,984.58 2,985.95 2,980.59 2,980.80 0.0K
16:35 2,981.01 2,981.49 2,980.02 2,981.49 0.0K
16:40 2,980.42 2,980.45 2,978.87 2,980.45 0.0K
16:45 2,980.03 2,980.95 2,976.55 2,978.62 0.0K
16:50 2,978.88 2,979.82 2,978.31 2,979.82 0.0K
16:55 2,978.88 2,979.15 2,974.55 2,974.55 0.0K
17:00 2,974.13 2,974.13 2,969.65 2,971.06 0.0K
17:05 2,971.48 2,972.98 2,970.86 2,972.46 0.0K
17:10 2,974.67 2,975.90 2,973.83 2,975.86 0.0K
17:15 2,976.28 2,978.97 2,976.28 2,976.78 0.0K
17:20 2,976.59 2,979.57 2,976.59 2,979.01 0.0K
17:25 2,978.64 2,983.90 2,978.28 2,983.06 0.0K
17:35 2,983.16 2,987.33 2,983.16 2,985.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし