ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,964.32 2,970.12 2,962.45 2,969.46 0.0K
09:05 2,969.73 2,979.49 2,965.73 2,976.11 0.0K
09:10 2,974.61 2,974.61 2,970.46 2,972.49 0.0K
09:15 2,973.13 2,973.13 2,968.58 2,969.29 0.0K
09:20 2,968.52 2,968.52 2,964.50 2,965.45 0.0K
09:25 2,965.07 2,965.49 2,962.37 2,963.81 0.0K
09:30 2,963.27 2,967.63 2,959.40 2,966.59 0.0K
09:35 2,966.53 2,970.37 2,966.53 2,968.48 0.0K
09:40 2,968.39 2,969.91 2,968.39 2,968.52 0.0K
09:45 2,967.26 2,967.26 2,965.21 2,966.26 0.0K
09:50 2,967.40 2,970.65 2,965.86 2,970.65 0.0K
09:55 2,973.78 2,980.35 2,973.78 2,980.35 0.0K
10:00 2,980.61 2,982.64 2,979.85 2,979.85 0.0K
10:05 2,980.27 2,982.63 2,980.27 2,980.76 0.0K
10:10 2,981.01 2,981.01 2,979.33 2,980.46 0.0K
10:15 2,979.33 2,979.41 2,977.70 2,977.70 0.0K
10:20 2,978.12 2,978.78 2,974.88 2,974.88 0.0K
10:25 2,974.67 2,976.45 2,972.66 2,973.29 0.0K
10:30 2,972.66 2,972.66 2,970.54 2,971.53 0.0K
10:35 2,970.43 2,974.25 2,970.23 2,973.92 0.0K
10:40 2,974.24 2,974.50 2,972.80 2,973.34 0.0K
10:45 2,973.13 2,977.66 2,971.87 2,972.91 0.0K
10:50 2,972.75 2,974.63 2,972.35 2,974.21 0.0K
10:55 2,974.54 2,976.02 2,973.36 2,973.78 0.0K
11:00 2,973.99 2,973.99 2,968.89 2,969.62 0.0K
11:05 2,969.20 2,970.31 2,967.94 2,968.15 0.0K
11:10 2,967.49 2,967.49 2,964.32 2,965.79 0.0K
11:15 2,966.56 2,968.61 2,966.56 2,967.49 0.0K
11:20 2,966.97 2,967.12 2,966.13 2,966.91 0.0K
11:25 2,970.76 2,970.76 2,968.00 2,969.79 0.0K
11:30 2,970.56 2,971.66 2,970.56 2,970.98 0.0K
11:35 2,971.55 2,972.49 2,970.80 2,971.67 0.0K
11:40 2,972.27 2,972.81 2,971.82 2,972.24 0.0K
11:45 2,972.80 2,973.12 2,971.52 2,971.52 0.0K
11:50 2,971.26 2,972.33 2,971.00 2,972.33 0.0K
11:55 2,971.84 2,972.41 2,971.64 2,971.90 0.0K
12:00 2,971.64 2,974.58 2,970.90 2,973.16 0.0K
12:05 2,972.74 2,973.26 2,972.20 2,972.83 0.0K
12:10 2,974.28 2,975.12 2,974.28 2,975.12 0.0K
12:15 2,974.57 2,975.69 2,974.57 2,975.38 0.0K
12:20 2,974.96 2,975.52 2,972.44 2,973.55 0.0K
12:25 2,973.69 2,974.26 2,973.21 2,974.20 0.0K
12:30 2,973.94 2,974.29 2,973.10 2,973.63 0.0K
12:35 2,974.05 2,974.68 2,973.35 2,973.35 0.0K
12:40 2,974.04 2,975.75 2,974.04 2,975.75 0.0K
12:45 2,976.01 2,976.14 2,975.95 2,976.14 0.0K
12:50 2,976.22 2,976.55 2,974.98 2,975.19 0.0K
12:55 2,975.78 2,975.93 2,975.51 2,975.89 0.0K
13:00 2,976.09 2,976.51 2,975.94 2,976.39 0.0K
13:05 2,976.81 2,977.38 2,976.19 2,977.38 0.0K
13:10 2,977.12 2,977.55 2,977.12 2,977.55 0.0K
13:15 2,977.33 2,978.06 2,977.12 2,977.80 0.0K
13:20 2,977.88 2,977.88 2,976.96 2,977.22 0.0K
13:25 2,976.23 2,976.23 2,975.27 2,975.70 0.0K
13:30 2,976.47 2,977.73 2,975.24 2,975.50 0.0K
13:35 2,975.29 2,975.29 2,972.29 2,972.33 0.0K
13:40 2,972.12 2,972.88 2,972.12 2,972.24 0.0K
13:45 2,971.82 2,973.69 2,971.82 2,972.24 0.0K
13:50 2,972.66 2,972.78 2,971.94 2,971.94 0.0K
13:55 2,971.89 2,973.49 2,970.53 2,973.49 0.0K
14:00 2,973.24 2,974.06 2,973.24 2,974.06 0.0K
14:05 2,974.19 2,976.24 2,974.19 2,974.67 0.0K
14:10 2,974.07 2,975.36 2,973.28 2,973.83 0.0K
14:15 2,974.25 2,975.51 2,973.85 2,974.72 0.0K
14:20 2,974.93 2,976.03 2,974.48 2,974.69 0.0K
14:25 2,978.45 2,978.45 2,975.30 2,978.07 0.0K
14:30 2,977.55 2,979.53 2,977.30 2,978.75 0.0K
14:35 2,979.17 2,980.34 2,977.87 2,979.22 0.0K
14:40 2,979.64 2,979.64 2,977.74 2,977.74 0.0K
14:45 2,978.25 2,979.48 2,976.17 2,977.22 0.0K
14:50 2,977.30 2,980.21 2,976.95 2,980.21 0.0K
14:55 2,980.84 2,980.84 2,978.59 2,979.39 0.0K
15:00 2,979.59 2,982.02 2,978.81 2,981.85 0.0K
15:05 2,981.30 2,981.82 2,979.59 2,979.59 0.0K
15:10 2,979.59 2,983.47 2,979.17 2,983.47 0.0K
15:15 2,983.26 2,985.13 2,983.05 2,984.39 0.0K
15:20 2,984.47 2,985.04 2,981.20 2,982.26 0.0K
15:25 2,981.27 2,981.27 2,979.44 2,980.77 0.0K
15:30 2,980.25 2,980.25 2,976.13 2,976.76 0.0K
15:35 2,976.57 2,977.12 2,973.59 2,974.10 0.0K
15:40 2,973.89 2,974.10 2,972.76 2,973.16 0.0K
15:45 2,972.34 2,975.05 2,972.34 2,975.05 0.0K
15:50 2,974.84 2,979.84 2,974.40 2,979.84 0.0K
15:55 2,980.53 2,980.56 2,978.99 2,980.56 0.0K
16:00 2,980.84 2,981.34 2,979.78 2,980.84 0.0K
16:05 2,981.10 2,984.76 2,980.10 2,984.76 0.0K
16:10 2,984.09 2,984.33 2,983.23 2,983.65 0.0K
16:15 2,983.91 2,983.91 2,980.61 2,981.46 0.0K
16:20 2,982.00 2,986.18 2,982.00 2,986.18 0.0K
16:25 2,986.62 2,987.81 2,985.53 2,985.53 0.0K
16:30 2,986.35 2,986.96 2,985.51 2,986.22 0.0K
16:35 2,985.94 2,987.55 2,985.40 2,985.71 0.0K
16:40 2,986.10 2,989.89 2,986.10 2,989.53 0.0K
16:45 2,988.97 2,989.83 2,988.55 2,989.83 0.0K
16:50 2,989.99 2,991.75 2,989.99 2,991.75 0.0K
16:55 2,992.37 2,994.44 2,992.37 2,994.44 0.0K
17:00 2,994.02 2,994.40 2,993.20 2,993.78 0.0K
17:05 2,992.76 2,992.76 2,991.59 2,991.92 0.0K
17:10 2,991.08 2,991.16 2,990.11 2,990.79 0.0K
17:15 2,991.21 2,992.65 2,991.05 2,992.07 0.0K
17:20 2,992.49 2,995.08 2,992.49 2,994.67 0.0K
17:25 2,995.51 2,995.72 2,993.45 2,993.87 0.0K
17:35 2,994.50 3,008.69 2,994.50 3,008.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし