ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,787.64 2,792.87 2,760.08 2,764.99 0.0K
09:05 2,765.22 2,765.64 2,752.14 2,752.14 0.0K
09:10 2,752.68 2,760.03 2,749.94 2,759.19 0.0K
09:15 2,758.43 2,758.43 2,744.52 2,744.52 0.0K
09:20 2,744.81 2,747.65 2,741.63 2,745.45 0.0K
09:25 2,745.44 2,747.82 2,744.46 2,746.47 0.0K
09:30 2,746.05 2,746.05 2,742.36 2,742.36 0.0K
09:35 2,742.87 2,747.02 2,741.82 2,747.02 0.0K
09:40 2,745.89 2,747.41 2,743.61 2,747.41 0.0K
09:45 2,746.99 2,749.57 2,746.99 2,748.30 0.0K
09:50 2,747.88 2,748.30 2,741.17 2,741.63 0.0K
09:55 2,742.50 2,743.43 2,738.86 2,738.86 0.0K
10:00 2,738.58 2,738.91 2,734.00 2,734.43 0.0K
10:05 2,736.12 2,740.05 2,735.10 2,739.00 0.0K
10:10 2,738.24 2,741.25 2,738.24 2,741.25 0.0K
10:15 2,740.94 2,746.94 2,739.34 2,746.43 0.0K
10:20 2,746.99 2,749.71 2,746.74 2,749.71 0.0K
10:25 2,751.24 2,751.24 2,747.16 2,748.68 0.0K
10:30 2,748.39 2,750.14 2,746.20 2,746.20 0.0K
10:35 2,745.78 2,746.30 2,741.57 2,745.49 0.0K
10:40 2,745.63 2,745.78 2,743.37 2,744.12 0.0K
10:45 2,744.88 2,748.82 2,744.37 2,748.49 0.0K
10:50 2,747.65 2,748.89 2,747.09 2,747.42 0.0K
10:55 2,748.24 2,748.24 2,743.72 2,746.45 0.0K
11:00 2,746.29 2,749.25 2,744.72 2,748.48 0.0K
11:05 2,748.90 2,750.76 2,748.24 2,748.53 0.0K
11:10 2,746.95 2,748.08 2,745.54 2,746.83 0.0K
11:15 2,746.59 2,748.37 2,744.03 2,748.37 0.0K
11:20 2,748.88 2,748.88 2,747.12 2,748.26 0.0K
11:25 2,748.17 2,749.64 2,746.50 2,747.06 0.0K
11:30 2,747.57 2,748.77 2,746.41 2,746.83 0.0K
11:35 2,746.41 2,749.03 2,746.41 2,748.57 0.0K
11:40 2,746.78 2,749.50 2,746.63 2,749.50 0.0K
11:45 2,749.77 2,752.38 2,748.75 2,752.38 0.0K
11:50 2,751.97 2,755.55 2,750.94 2,755.22 0.0K
11:55 2,756.06 2,758.60 2,755.54 2,758.32 0.0K
12:00 2,757.27 2,761.40 2,754.30 2,759.21 0.0K
12:05 2,759.63 2,760.20 2,755.51 2,755.78 0.0K
12:10 2,754.82 2,756.66 2,754.06 2,754.06 0.0K
12:15 2,753.64 2,754.23 2,753.05 2,753.05 0.0K
12:20 2,752.50 2,753.43 2,752.23 2,753.16 0.0K
12:25 2,752.91 2,754.09 2,751.98 2,751.98 0.0K
12:30 2,751.72 2,751.72 2,747.57 2,751.56 0.0K
12:35 2,751.62 2,752.38 2,751.24 2,752.00 0.0K
12:40 2,751.07 2,751.07 2,749.84 2,749.93 0.0K
12:45 2,750.78 2,755.99 2,750.78 2,755.23 0.0K
12:50 2,754.46 2,755.92 2,754.13 2,755.18 0.0K
12:55 2,755.37 2,756.48 2,754.55 2,755.73 0.0K
13:00 2,754.45 2,757.45 2,752.17 2,757.03 0.0K
13:05 2,757.29 2,758.49 2,757.29 2,758.46 0.0K
13:10 2,759.51 2,761.05 2,759.51 2,761.05 0.0K
13:15 2,761.47 2,761.47 2,759.30 2,759.30 0.0K
13:20 2,760.32 2,760.74 2,757.97 2,759.86 0.0K
13:25 2,760.81 2,761.07 2,759.94 2,760.19 0.0K
13:30 2,759.77 2,760.04 2,758.06 2,758.89 0.0K
13:35 2,759.15 2,760.04 2,758.86 2,760.04 0.0K
13:40 2,758.91 2,759.53 2,756.83 2,756.83 0.0K
13:45 2,756.55 2,756.55 2,751.83 2,752.27 0.0K
13:50 2,753.11 2,755.57 2,752.73 2,754.51 0.0K
13:55 2,754.23 2,756.95 2,754.23 2,756.53 0.0K
14:00 2,756.11 2,756.11 2,751.50 2,751.50 0.0K
14:05 2,752.34 2,754.94 2,750.92 2,752.16 0.0K
14:10 2,753.88 2,756.03 2,753.88 2,754.95 0.0K
14:15 2,755.46 2,756.93 2,755.38 2,755.38 0.0K
14:20 2,754.96 2,754.96 2,748.30 2,748.58 0.0K
14:25 2,747.56 2,749.36 2,745.77 2,745.77 0.0K
14:30 2,745.35 2,745.35 2,738.64 2,740.70 0.0K
14:35 2,740.94 2,742.03 2,737.10 2,737.12 0.0K
14:40 2,735.91 2,735.91 2,731.69 2,731.69 0.0K
14:45 2,730.41 2,730.57 2,724.91 2,726.95 0.0K
14:50 2,727.37 2,727.60 2,723.82 2,726.14 0.0K
14:55 2,727.13 2,727.34 2,725.02 2,726.80 0.0K
15:00 2,727.01 2,727.79 2,726.22 2,726.95 0.0K
15:05 2,728.08 2,729.15 2,725.70 2,726.33 0.0K
15:10 2,728.03 2,728.38 2,724.77 2,724.77 0.0K
15:15 2,724.35 2,725.59 2,723.58 2,725.59 0.0K
15:20 2,727.27 2,730.36 2,727.25 2,730.36 0.0K
15:25 2,733.26 2,733.26 2,730.55 2,730.83 0.0K
15:30 2,730.69 2,732.99 2,728.21 2,732.92 0.0K
15:35 2,733.17 2,734.17 2,729.04 2,729.04 0.0K
15:40 2,727.73 2,727.73 2,723.11 2,723.11 0.0K
15:45 2,723.38 2,727.53 2,721.29 2,727.53 0.0K
15:50 2,727.27 2,727.97 2,725.27 2,725.84 0.0K
15:55 2,727.60 2,728.51 2,725.73 2,726.89 0.0K
16:00 2,728.14 2,738.71 2,728.14 2,738.35 0.0K
16:05 2,738.89 2,740.97 2,737.68 2,739.13 0.0K
16:10 2,744.19 2,748.14 2,743.79 2,743.79 0.0K
16:15 2,744.21 2,745.71 2,744.21 2,744.94 0.0K
16:20 2,745.13 2,752.25 2,745.13 2,750.36 0.0K
16:25 2,751.40 2,752.40 2,751.12 2,752.02 0.0K
16:30 2,751.83 2,756.34 2,751.83 2,756.34 0.0K
16:35 2,756.65 2,756.65 2,751.40 2,752.64 0.0K
16:40 2,752.18 2,752.18 2,747.52 2,750.87 0.0K
16:45 2,750.45 2,751.79 2,747.25 2,747.39 0.0K
16:50 2,746.97 2,749.80 2,744.56 2,749.10 0.0K
16:55 2,749.05 2,750.25 2,749.05 2,749.98 0.0K
17:00 2,750.40 2,753.72 2,750.40 2,753.72 0.0K
17:05 2,753.30 2,754.51 2,752.56 2,754.51 0.0K
17:10 2,756.61 2,759.33 2,756.61 2,758.76 0.0K
17:15 2,758.48 2,758.67 2,754.74 2,756.15 0.0K
17:20 2,756.57 2,758.92 2,756.57 2,758.77 0.0K
17:25 2,757.77 2,760.59 2,756.62 2,760.59 0.0K
17:35 2,762.49 2,767.47 2,762.49 2,767.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし