ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,653.23 2,653.75 2,641.57 2,643.55 0.0K
09:05 2,645.23 2,650.11 2,645.23 2,646.01 0.0K
09:10 2,643.35 2,643.91 2,635.97 2,635.97 0.0K
09:15 2,635.70 2,649.15 2,633.83 2,649.15 0.0K
09:20 2,649.57 2,653.72 2,649.57 2,651.74 0.0K
09:25 2,655.41 2,655.59 2,652.96 2,654.04 0.0K
09:30 2,653.47 2,653.47 2,645.27 2,645.81 0.0K
09:35 2,646.23 2,651.63 2,646.23 2,649.77 0.0K
09:40 2,649.20 2,652.76 2,649.20 2,652.55 0.0K
09:45 2,652.81 2,656.39 2,652.81 2,656.11 0.0K
09:50 2,656.62 2,658.20 2,651.25 2,651.67 0.0K
09:55 2,653.49 2,654.05 2,653.49 2,653.63 0.0K
10:00 2,653.37 2,656.16 2,653.12 2,654.96 0.0K
10:05 2,654.39 2,658.22 2,654.39 2,655.61 0.0K
10:10 2,656.04 2,657.58 2,653.62 2,655.26 0.0K
10:15 2,655.00 2,655.58 2,653.97 2,655.26 0.0K
10:20 2,654.99 2,655.80 2,652.01 2,655.11 0.0K
10:25 2,656.98 2,658.38 2,655.08 2,656.46 0.0K
10:30 2,657.30 2,660.03 2,655.80 2,659.76 0.0K
10:35 2,660.52 2,660.95 2,659.11 2,660.36 0.0K
10:40 2,660.11 2,660.11 2,656.97 2,656.97 0.0K
10:45 2,656.71 2,659.09 2,655.25 2,655.25 0.0K
10:50 2,655.82 2,659.34 2,654.92 2,657.84 0.0K
10:55 2,658.50 2,658.50 2,657.02 2,657.74 0.0K
11:00 2,657.62 2,657.90 2,655.30 2,655.30 0.0K
11:05 2,655.86 2,656.18 2,655.06 2,656.00 0.0K
11:10 2,657.04 2,658.72 2,656.52 2,658.21 0.0K
11:15 2,657.98 2,657.98 2,655.47 2,655.75 0.0K
11:20 2,655.50 2,655.50 2,649.06 2,649.06 0.0K
11:25 2,649.96 2,651.82 2,649.96 2,651.61 0.0K
11:30 2,651.40 2,652.61 2,650.83 2,652.36 0.0K
11:35 2,652.15 2,652.15 2,650.95 2,651.51 0.0K
11:40 2,651.52 2,652.27 2,651.01 2,652.27 0.0K
11:45 2,652.18 2,654.50 2,651.89 2,652.95 0.0K
11:50 2,653.37 2,654.71 2,653.31 2,653.60 0.0K
11:55 2,653.16 2,653.16 2,653.16 2,653.16 0.0K
12:00 2,653.58 2,654.46 2,646.56 2,646.56 0.0K
12:05 2,647.97 2,649.15 2,647.06 2,648.30 0.0K
12:10 2,647.13 2,647.67 2,645.85 2,645.85 0.0K
12:15 2,645.59 2,645.59 2,643.08 2,643.08 0.0K
12:20 2,642.87 2,644.14 2,642.45 2,644.14 0.0K
12:25 2,642.67 2,643.96 2,642.03 2,642.03 0.0K
12:30 2,641.20 2,642.58 2,641.20 2,642.58 0.0K
12:35 2,642.87 2,642.87 2,640.86 2,641.25 0.0K
12:40 2,641.46 2,641.46 2,638.86 2,640.83 0.0K
12:45 2,640.93 2,640.93 2,640.37 2,640.65 0.0K
12:50 2,640.27 2,640.28 2,639.67 2,639.67 0.0K
12:55 2,638.66 2,639.08 2,638.31 2,638.79 0.0K
13:00 2,638.98 2,638.98 2,636.49 2,636.49 0.0K
13:05 2,636.22 2,636.22 2,631.97 2,633.47 0.0K
13:10 2,632.91 2,633.19 2,631.21 2,631.38 0.0K
13:15 2,631.24 2,631.45 2,630.72 2,630.74 0.0K
13:20 2,631.59 2,633.11 2,631.59 2,633.11 0.0K
13:25 2,633.34 2,635.06 2,633.09 2,634.70 0.0K
13:30 2,636.38 2,636.44 2,634.12 2,634.97 0.0K
13:35 2,634.40 2,635.39 2,634.40 2,635.25 0.0K
13:40 2,635.00 2,635.00 2,633.89 2,633.89 0.0K
13:45 2,634.41 2,635.31 2,633.69 2,635.31 0.0K
13:50 2,634.89 2,636.30 2,634.47 2,636.30 0.0K
13:55 2,635.72 2,637.12 2,635.47 2,637.12 0.0K
14:00 2,636.55 2,638.85 2,636.55 2,638.29 0.0K
14:05 2,638.05 2,638.05 2,636.79 2,637.69 0.0K
14:10 2,639.51 2,640.28 2,639.51 2,639.51 0.0K
14:15 2,639.78 2,639.78 2,639.78 2,639.78 0.0K
14:20 2,639.52 2,640.82 2,639.43 2,640.82 0.0K
14:25 2,640.48 2,640.64 2,639.85 2,639.85 0.0K
14:30 2,640.12 2,640.12 2,637.95 2,638.52 0.0K
14:35 2,638.01 2,638.12 2,637.16 2,637.91 0.0K
14:40 2,638.18 2,639.02 2,638.18 2,639.02 0.0K
14:45 2,639.30 2,640.68 2,639.30 2,640.68 0.0K
14:50 2,640.78 2,641.12 2,639.79 2,640.87 0.0K
14:55 2,640.04 2,640.39 2,638.95 2,638.95 0.0K
15:00 2,638.85 2,640.02 2,638.80 2,640.02 0.0K
15:05 2,639.75 2,642.92 2,639.75 2,641.18 0.0K
15:10 2,642.74 2,645.13 2,642.47 2,645.09 0.0K
15:15 2,644.84 2,644.84 2,641.34 2,642.74 0.0K
15:20 2,642.62 2,642.75 2,641.86 2,642.75 0.0K
15:25 2,642.48 2,644.33 2,642.48 2,643.82 0.0K
15:30 2,644.67 2,648.62 2,644.67 2,648.62 0.0K
15:35 2,649.04 2,650.23 2,648.08 2,648.77 0.0K
15:40 2,648.49 2,649.77 2,647.13 2,649.77 0.0K
15:45 2,648.85 2,649.56 2,647.96 2,648.38 0.0K
15:50 2,648.26 2,649.52 2,647.82 2,648.56 0.0K
15:55 2,647.79 2,649.41 2,647.54 2,648.22 0.0K
16:00 2,647.71 2,647.71 2,645.20 2,646.33 0.0K
16:05 2,645.82 2,647.24 2,645.26 2,646.82 0.0K
16:10 2,647.52 2,647.83 2,646.57 2,647.13 0.0K
16:15 2,646.62 2,647.49 2,646.21 2,646.21 0.0K
16:20 2,646.98 2,648.34 2,645.70 2,647.83 0.0K
16:25 2,647.08 2,648.42 2,646.55 2,647.45 0.0K
16:30 2,647.24 2,647.24 2,643.01 2,643.31 0.0K
16:35 2,642.80 2,644.30 2,642.42 2,643.75 0.0K
16:40 2,643.94 2,645.79 2,643.94 2,645.69 0.0K
16:45 2,645.18 2,645.45 2,642.80 2,642.80 0.0K
16:50 2,643.31 2,644.95 2,642.87 2,644.95 0.0K
16:55 2,644.95 2,648.51 2,644.95 2,648.28 0.0K
17:00 2,647.99 2,649.21 2,647.76 2,648.46 0.0K
17:05 2,648.72 2,650.05 2,647.64 2,649.60 0.0K
17:10 2,649.70 2,649.71 2,648.23 2,648.60 0.0K
17:15 2,648.88 2,650.08 2,648.88 2,649.93 0.0K
17:20 2,650.16 2,650.60 2,649.81 2,649.92 0.0K
17:25 2,650.49 2,651.43 2,649.92 2,651.17 0.0K
17:35 2,651.94 2,657.01 2,649.84 2,656.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし