ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,528.99 2,555.41 2,528.99 2,552.71 0.0K
09:05 2,552.29 2,552.71 2,537.35 2,538.54 0.0K
09:10 2,531.32 2,535.55 2,530.23 2,534.49 0.0K
09:15 2,534.90 2,546.98 2,534.90 2,543.26 0.0K
09:20 2,542.84 2,543.90 2,541.27 2,542.58 0.0K
09:25 2,541.72 2,541.72 2,534.89 2,537.42 0.0K
09:30 2,537.21 2,537.21 2,534.59 2,537.18 0.0K
09:35 2,538.86 2,541.93 2,534.10 2,534.10 0.0K
09:40 2,534.86 2,537.91 2,534.35 2,535.86 0.0K
09:45 2,535.02 2,535.02 2,524.82 2,525.33 0.0K
09:50 2,525.06 2,528.57 2,523.14 2,526.56 0.0K
09:55 2,525.19 2,525.38 2,518.63 2,518.63 0.0K
10:00 2,518.34 2,518.34 2,505.45 2,506.75 0.0K
10:05 2,506.96 2,517.05 2,506.96 2,515.26 0.0K
10:10 2,514.27 2,517.80 2,513.85 2,515.18 0.0K
10:15 2,516.03 2,517.17 2,508.30 2,508.30 0.0K
10:20 2,507.98 2,507.98 2,503.97 2,504.62 0.0K
10:25 2,506.17 2,506.55 2,505.20 2,505.20 0.0K
10:30 2,505.10 2,505.10 2,498.45 2,498.45 0.0K
10:35 2,497.68 2,497.68 2,489.50 2,492.62 0.0K
10:40 2,490.18 2,490.18 2,485.30 2,487.04 0.0K
10:45 2,487.55 2,488.46 2,485.98 2,486.75 0.0K
10:50 2,487.03 2,487.72 2,482.38 2,484.25 0.0K
10:55 2,481.27 2,486.76 2,481.01 2,486.45 0.0K
11:00 2,486.53 2,486.53 2,484.28 2,484.92 0.0K
11:05 2,485.34 2,485.34 2,481.29 2,481.29 0.0K
11:10 2,479.79 2,483.28 2,479.79 2,482.61 0.0K
11:15 2,483.12 2,486.30 2,483.04 2,486.30 0.0K
11:20 2,486.72 2,489.97 2,486.72 2,488.15 0.0K
11:25 2,489.54 2,493.96 2,489.54 2,492.93 0.0K
11:30 2,493.06 2,493.06 2,489.22 2,490.28 0.0K
11:35 2,490.49 2,490.91 2,488.95 2,489.51 0.0K
11:40 2,490.17 2,491.19 2,490.17 2,490.81 0.0K
11:45 2,490.60 2,494.24 2,490.60 2,494.24 0.0K
11:50 2,493.47 2,493.47 2,490.34 2,491.74 0.0K
11:55 2,495.27 2,501.86 2,495.27 2,501.86 0.0K
12:00 2,503.63 2,506.35 2,500.37 2,503.99 0.0K
12:05 2,503.18 2,503.80 2,500.80 2,500.80 0.0K
12:10 2,501.87 2,507.92 2,501.86 2,507.92 0.0K
12:15 2,507.51 2,512.88 2,507.51 2,511.87 0.0K
12:20 2,511.93 2,516.41 2,511.93 2,516.41 0.0K
12:25 2,518.23 2,518.84 2,515.96 2,516.57 0.0K
12:30 2,517.33 2,523.79 2,517.33 2,523.37 0.0K
12:35 2,522.96 2,526.28 2,522.96 2,524.50 0.0K
12:40 2,521.64 2,521.64 2,518.79 2,520.01 0.0K
12:45 2,519.45 2,520.93 2,518.76 2,519.01 0.0K
12:50 2,518.95 2,518.95 2,515.99 2,517.66 0.0K
12:55 2,518.68 2,518.68 2,516.40 2,516.40 0.0K
13:00 2,515.32 2,516.30 2,511.09 2,511.50 0.0K
13:05 2,511.92 2,513.60 2,509.96 2,512.50 0.0K
13:10 2,514.10 2,514.10 2,512.00 2,513.33 0.0K
13:15 2,512.21 2,512.21 2,508.66 2,508.66 0.0K
13:20 2,508.56 2,508.56 2,503.12 2,503.12 0.0K
13:25 2,501.36 2,502.74 2,501.36 2,501.76 0.0K
13:30 2,501.89 2,501.89 2,501.06 2,501.62 0.0K
13:35 2,501.21 2,502.23 2,501.13 2,501.63 0.0K
13:40 2,501.61 2,502.76 2,501.61 2,502.76 0.0K
13:45 2,502.19 2,503.32 2,500.58 2,500.58 0.0K
13:50 2,500.66 2,500.66 2,496.62 2,498.98 0.0K
13:55 2,499.61 2,499.64 2,499.16 2,499.64 0.0K
14:00 2,500.06 2,500.80 2,499.85 2,500.54 0.0K
14:05 2,500.95 2,502.75 2,500.95 2,502.75 0.0K
14:10 2,506.14 2,506.95 2,505.86 2,506.95 0.0K
14:15 2,507.37 2,509.35 2,506.54 2,508.91 0.0K
14:20 2,509.68 2,510.10 2,507.81 2,508.30 0.0K
14:25 2,508.93 2,509.94 2,508.66 2,509.17 0.0K
14:30 2,508.66 2,509.72 2,506.69 2,509.72 0.0K
14:35 2,510.23 2,514.86 2,510.23 2,514.86 0.0K
14:40 2,515.31 2,516.85 2,511.53 2,511.95 0.0K
14:45 2,511.85 2,514.17 2,511.62 2,512.56 0.0K
14:50 2,512.46 2,513.80 2,512.46 2,513.12 0.0K
14:55 2,513.88 2,513.88 2,511.13 2,511.13 0.0K
15:00 2,511.90 2,513.40 2,511.38 2,513.13 0.0K
15:05 2,514.51 2,514.51 2,506.25 2,506.25 0.0K
15:10 2,504.80 2,506.39 2,503.74 2,504.41 0.0K
15:15 2,504.68 2,506.47 2,504.55 2,505.87 0.0K
15:20 2,506.26 2,506.80 2,504.78 2,504.78 0.0K
15:25 2,505.20 2,507.06 2,505.20 2,506.11 0.0K
15:30 2,505.90 2,506.32 2,499.04 2,501.30 0.0K
15:35 2,501.38 2,516.36 2,501.38 2,515.29 0.0K
15:40 2,515.02 2,516.96 2,512.22 2,516.54 0.0K
15:45 2,516.96 2,525.03 2,516.96 2,523.88 0.0K
15:50 2,522.76 2,526.51 2,519.92 2,526.51 0.0K
15:55 2,525.35 2,527.37 2,525.09 2,525.96 0.0K
16:00 2,526.38 2,526.80 2,517.73 2,519.75 0.0K
16:05 2,520.03 2,529.07 2,519.66 2,528.91 0.0K
16:10 2,528.44 2,528.44 2,524.05 2,525.24 0.0K
16:15 2,525.66 2,530.41 2,525.66 2,527.30 0.0K
16:20 2,526.27 2,526.65 2,518.99 2,519.92 0.0K
16:25 2,519.79 2,519.79 2,514.52 2,514.94 0.0K
16:30 2,515.96 2,516.34 2,513.01 2,514.99 0.0K
16:35 2,515.55 2,520.99 2,515.48 2,520.69 0.0K
16:40 2,524.09 2,531.06 2,524.09 2,530.52 0.0K
16:45 2,530.14 2,536.77 2,530.14 2,534.04 0.0K
16:50 2,533.47 2,533.47 2,528.45 2,529.50 0.0K
16:55 2,529.45 2,529.53 2,527.45 2,527.70 0.0K
17:00 2,528.54 2,536.18 2,528.54 2,528.77 0.0K
17:05 2,526.68 2,526.68 2,520.07 2,520.07 0.0K
17:10 2,517.65 2,518.49 2,513.97 2,514.39 0.0K
17:15 2,514.65 2,515.09 2,513.81 2,514.92 0.0K
17:20 2,515.00 2,516.65 2,512.94 2,513.21 0.0K
17:25 2,514.47 2,516.34 2,512.41 2,516.34 0.0K
17:35 2,518.85 2,518.85 2,518.85 2,518.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし