ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,440.87 2,458.48 2,440.87 2,456.67 0.0K
09:05 2,455.86 2,590.59 2,455.86 2,586.62 0.0K
09:10 2,661.90 2,664.91 2,630.87 2,637.14 0.0K
09:15 2,637.07 2,637.64 2,615.84 2,618.62 0.0K
09:20 2,618.21 2,629.28 2,618.00 2,629.28 0.0K
09:25 2,630.58 2,631.42 2,613.94 2,613.94 0.0K
09:30 2,612.92 2,615.65 2,597.86 2,600.49 0.0K
09:35 2,599.23 2,603.63 2,593.17 2,593.17 0.0K
09:40 2,588.54 2,594.63 2,584.57 2,593.55 0.0K
09:45 2,593.97 2,604.46 2,592.02 2,602.13 0.0K
09:50 2,602.97 2,607.46 2,602.97 2,603.85 0.0K
09:55 2,601.31 2,601.57 2,587.09 2,587.09 0.0K
10:00 2,587.65 2,588.49 2,577.14 2,577.56 0.0K
10:05 2,577.31 2,578.69 2,574.04 2,578.69 0.0K
10:10 2,577.05 2,577.89 2,569.89 2,569.89 0.0K
10:15 2,569.99 2,572.95 2,568.27 2,570.86 0.0K
10:20 2,572.53 2,572.53 2,563.61 2,563.68 0.0K
10:25 2,563.36 2,566.01 2,562.10 2,564.73 0.0K
10:30 2,563.48 2,563.48 2,551.16 2,552.00 0.0K
10:35 2,551.90 2,552.64 2,545.66 2,549.15 0.0K
10:40 2,550.47 2,556.94 2,550.26 2,556.94 0.0K
10:45 2,558.41 2,561.65 2,557.54 2,561.65 0.0K
10:50 2,561.14 2,561.88 2,558.92 2,559.61 0.0K
10:55 2,557.69 2,559.48 2,557.38 2,558.15 0.0K
11:00 2,557.64 2,557.64 2,554.64 2,556.80 0.0K
11:05 2,555.78 2,556.76 2,554.20 2,554.78 0.0K
11:10 2,553.82 2,556.47 2,552.90 2,554.84 0.0K
11:15 2,554.28 2,554.28 2,547.33 2,549.95 0.0K
11:20 2,549.87 2,559.50 2,549.87 2,559.50 0.0K
11:25 2,558.76 2,558.76 2,550.34 2,550.34 0.0K
11:30 2,550.75 2,557.51 2,549.92 2,554.59 0.0K
11:35 2,553.96 2,555.71 2,552.41 2,552.41 0.0K
11:40 2,553.62 2,554.39 2,548.45 2,549.38 0.0K
11:45 2,549.12 2,550.82 2,548.63 2,550.35 0.0K
11:50 2,550.98 2,552.94 2,549.04 2,552.94 0.0K
11:55 2,555.66 2,562.82 2,555.66 2,561.33 0.0K
12:00 2,561.84 2,565.95 2,561.19 2,561.61 0.0K
12:05 2,561.89 2,567.14 2,560.63 2,566.88 0.0K
12:10 2,565.93 2,570.21 2,564.73 2,570.21 0.0K
12:15 2,570.97 2,572.26 2,567.53 2,569.02 0.0K
12:20 2,569.77 2,570.98 2,568.31 2,568.72 0.0K
12:25 2,567.29 2,569.35 2,566.54 2,568.38 0.0K
12:30 2,568.59 2,569.57 2,567.56 2,568.03 0.0K
12:35 2,567.78 2,571.54 2,567.52 2,570.62 0.0K
12:40 2,572.87 2,576.17 2,572.87 2,573.71 0.0K
12:45 2,574.13 2,575.84 2,573.86 2,575.84 0.0K
12:50 2,575.42 2,579.29 2,575.15 2,575.87 0.0K
12:55 2,576.93 2,577.91 2,576.60 2,577.21 0.0K
13:00 2,576.79 2,578.81 2,576.79 2,578.47 0.0K
13:05 2,578.68 2,578.68 2,572.57 2,573.85 0.0K
13:10 2,572.15 2,573.94 2,572.15 2,573.58 0.0K
13:15 2,574.21 2,575.43 2,572.97 2,573.86 0.0K
13:20 2,573.95 2,575.81 2,572.25 2,573.20 0.0K
13:25 2,572.78 2,572.97 2,565.40 2,565.60 0.0K
13:30 2,565.50 2,567.89 2,558.67 2,561.28 0.0K
13:35 2,561.55 2,565.59 2,561.40 2,565.59 0.0K
13:40 2,560.59 2,561.15 2,558.90 2,561.15 0.0K
13:45 2,561.57 2,561.99 2,558.40 2,558.40 0.0K
13:50 2,558.34 2,558.34 2,551.03 2,551.03 0.0K
13:55 2,550.08 2,551.20 2,549.17 2,550.66 0.0K
14:00 2,549.90 2,550.31 2,545.14 2,545.14 0.0K
14:05 2,545.23 2,546.73 2,543.97 2,546.54 0.0K
14:10 2,547.82 2,549.66 2,547.82 2,548.80 0.0K
14:15 2,548.67 2,549.75 2,548.60 2,549.30 0.0K
14:20 2,549.00 2,549.00 2,547.89 2,547.94 0.0K
14:25 2,548.15 2,549.34 2,548.15 2,549.34 0.0K
14:30 2,549.91 2,553.42 2,549.74 2,550.04 0.0K
14:35 2,550.31 2,550.31 2,541.24 2,541.24 0.0K
14:40 2,542.06 2,542.06 2,539.86 2,541.04 0.0K
14:45 2,541.89 2,542.27 2,541.63 2,542.09 0.0K
14:50 2,541.93 2,541.93 2,537.67 2,540.95 0.0K
14:55 2,541.16 2,541.69 2,540.10 2,541.69 0.0K
15:00 2,542.82 2,546.33 2,542.82 2,544.32 0.0K
15:05 2,543.90 2,548.00 2,543.33 2,547.79 0.0K
15:10 2,551.15 2,552.06 2,549.69 2,550.08 0.0K
15:15 2,549.31 2,557.52 2,549.31 2,557.00 0.0K
15:20 2,557.37 2,558.82 2,556.60 2,557.58 0.0K
15:25 2,556.89 2,557.42 2,554.73 2,555.06 0.0K
15:30 2,555.48 2,555.48 2,547.59 2,549.30 0.0K
15:35 2,548.79 2,548.79 2,544.77 2,545.28 0.0K
15:40 2,545.41 2,545.41 2,537.84 2,537.84 0.0K
15:45 2,538.11 2,544.15 2,537.59 2,544.15 0.0K
15:50 2,543.95 2,544.13 2,541.49 2,543.85 0.0K
15:55 2,542.56 2,543.28 2,540.03 2,540.03 0.0K
16:00 2,540.60 2,540.85 2,535.51 2,536.89 0.0K
16:05 2,537.45 2,543.82 2,537.44 2,540.52 0.0K
16:10 2,539.68 2,545.24 2,539.54 2,545.24 0.0K
16:15 2,544.97 2,547.46 2,544.38 2,544.59 0.0K
16:20 2,545.10 2,545.61 2,543.33 2,544.61 0.0K
16:25 2,546.13 2,547.43 2,545.47 2,545.98 0.0K
16:30 2,544.71 2,544.99 2,543.03 2,544.04 0.0K
16:35 2,543.83 2,545.57 2,543.83 2,544.43 0.0K
16:40 2,544.72 2,546.04 2,543.08 2,543.08 0.0K
16:45 2,543.50 2,544.43 2,542.50 2,543.05 0.0K
16:50 2,542.93 2,545.53 2,542.34 2,545.32 0.0K
16:55 2,544.03 2,544.03 2,540.03 2,540.03 0.0K
17:00 2,539.61 2,539.93 2,535.09 2,535.65 0.0K
17:05 2,535.91 2,540.52 2,535.91 2,540.31 0.0K
17:10 2,541.44 2,544.40 2,541.07 2,543.15 0.0K
17:15 2,543.05 2,543.58 2,541.81 2,541.81 0.0K
17:20 2,541.61 2,541.61 2,537.91 2,539.60 0.0K
17:25 2,538.18 2,541.40 2,538.18 2,541.40 0.0K
17:35 2,538.15 2,538.67 2,527.17 2,527.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし