ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,503.61 2,503.61 2,451.64 2,467.38 0.0K
09:05 2,467.57 2,468.68 2,452.53 2,456.60 0.0K
09:10 2,459.20 2,469.19 2,459.20 2,462.47 0.0K
09:15 2,462.75 2,466.22 2,460.88 2,461.28 0.0K
09:20 2,461.02 2,462.36 2,458.12 2,460.82 0.0K
09:25 2,461.49 2,465.87 2,461.49 2,465.73 0.0K
09:30 2,464.06 2,464.73 2,459.07 2,463.86 0.0K
09:35 2,465.83 2,474.80 2,464.29 2,474.80 0.0K
09:40 2,480.46 2,482.96 2,480.01 2,480.45 0.0K
09:45 2,479.94 2,481.47 2,479.07 2,479.07 0.0K
09:50 2,478.32 2,479.97 2,477.23 2,477.55 0.0K
09:55 2,479.15 2,482.48 2,479.15 2,480.87 0.0K
10:00 2,481.12 2,483.06 2,473.67 2,473.67 0.0K
10:05 2,474.09 2,474.09 2,460.62 2,462.25 0.0K
10:10 2,460.55 2,460.55 2,456.33 2,456.75 0.0K
10:15 2,456.85 2,457.74 2,449.06 2,449.87 0.0K
10:20 2,449.45 2,450.06 2,443.29 2,445.18 0.0K
10:25 2,446.34 2,447.10 2,439.03 2,439.03 0.0K
10:30 2,439.54 2,439.63 2,433.96 2,438.09 0.0K
10:35 2,437.99 2,442.81 2,437.90 2,442.27 0.0K
10:40 2,440.62 2,443.14 2,440.62 2,441.27 0.0K
10:45 2,442.12 2,444.96 2,441.55 2,444.96 0.0K
10:50 2,444.75 2,445.82 2,444.38 2,445.82 0.0K
10:55 2,448.07 2,455.48 2,447.65 2,455.48 0.0K
11:00 2,455.90 2,456.21 2,453.59 2,453.59 0.0K
11:05 2,453.08 2,456.90 2,453.08 2,456.75 0.0K
11:10 2,458.78 2,460.44 2,458.62 2,460.07 0.0K
11:15 2,459.30 2,459.81 2,457.42 2,459.81 0.0K
11:20 2,459.43 2,461.70 2,459.15 2,461.70 0.0K
11:25 2,459.79 2,461.64 2,458.46 2,458.90 0.0K
11:30 2,459.92 2,461.06 2,455.31 2,455.73 0.0K
11:35 2,455.10 2,455.10 2,448.74 2,448.74 0.0K
11:40 2,448.15 2,448.87 2,446.62 2,447.64 0.0K
11:45 2,447.58 2,447.58 2,444.33 2,445.08 0.0K
11:50 2,445.36 2,446.57 2,445.36 2,446.28 0.0K
11:55 2,447.73 2,448.50 2,445.46 2,445.46 0.0K
12:00 2,446.96 2,446.96 2,439.09 2,439.93 0.0K
12:05 2,439.10 2,442.18 2,438.49 2,442.18 0.0K
12:10 2,441.55 2,441.55 2,438.03 2,439.79 0.0K
12:15 2,439.38 2,445.03 2,439.38 2,444.82 0.0K
12:20 2,444.26 2,444.26 2,439.06 2,439.89 0.0K
12:25 2,439.76 2,441.90 2,439.76 2,441.64 0.0K
12:30 2,442.06 2,443.19 2,440.07 2,440.07 0.0K
12:35 2,440.83 2,440.83 2,437.28 2,437.45 0.0K
12:40 2,440.59 2,440.86 2,437.56 2,438.07 0.0K
12:45 2,437.56 2,437.56 2,435.89 2,436.18 0.0K
12:50 2,437.02 2,439.84 2,437.02 2,439.69 0.0K
12:55 2,439.67 2,440.55 2,436.94 2,437.36 0.0K
13:00 2,437.28 2,437.70 2,414.36 2,416.30 0.0K
13:05 2,415.79 2,419.96 2,414.28 2,414.28 0.0K
13:10 2,416.11 2,419.37 2,415.60 2,419.37 0.0K
13:15 2,419.46 2,428.14 2,419.46 2,425.72 0.0K
13:20 2,425.30 2,425.30 2,420.75 2,420.75 0.0K
13:25 2,423.59 2,425.19 2,422.61 2,424.00 0.0K
13:30 2,423.81 2,424.17 2,420.93 2,421.42 0.0K
13:35 2,420.91 2,420.91 2,417.52 2,419.06 0.0K
13:40 2,418.44 2,418.44 2,413.73 2,413.85 0.0K
13:45 2,413.08 2,422.77 2,410.54 2,421.99 0.0K
13:50 2,422.28 2,423.77 2,418.47 2,418.47 0.0K
13:55 2,420.31 2,421.05 2,416.69 2,419.17 0.0K
14:00 2,419.38 2,419.38 2,417.62 2,418.22 0.0K
14:05 2,418.64 2,418.64 2,416.65 2,416.65 0.0K
14:10 2,417.71 2,418.27 2,415.85 2,415.85 0.0K
14:15 2,415.34 2,417.29 2,414.74 2,414.74 0.0K
14:20 2,413.65 2,414.75 2,412.12 2,412.14 0.0K
14:25 2,411.79 2,412.15 2,409.82 2,409.85 0.0K
14:30 2,410.26 2,414.56 2,410.26 2,413.03 0.0K
14:35 2,412.61 2,413.73 2,409.22 2,410.61 0.0K
14:40 2,410.60 2,412.63 2,409.47 2,412.63 0.0K
14:45 2,412.69 2,417.23 2,412.69 2,417.23 0.0K
14:50 2,417.02 2,421.11 2,416.76 2,421.11 0.0K
14:55 2,421.87 2,424.28 2,421.61 2,423.77 0.0K
15:00 2,423.35 2,428.56 2,423.35 2,427.39 0.0K
15:05 2,426.97 2,430.98 2,426.88 2,430.98 0.0K
15:10 2,431.33 2,433.55 2,431.33 2,432.53 0.0K
15:15 2,432.78 2,434.66 2,432.02 2,434.66 0.0K
15:20 2,435.68 2,435.78 2,432.40 2,432.40 0.0K
15:25 2,432.86 2,433.06 2,431.43 2,431.43 0.0K
15:30 2,431.18 2,435.99 2,429.77 2,435.99 0.0K
15:35 2,435.71 2,438.93 2,431.29 2,437.91 0.0K
15:40 2,443.20 2,447.66 2,442.04 2,442.55 0.0K
15:45 2,442.80 2,442.80 2,436.39 2,437.63 0.0K
15:50 2,438.05 2,444.97 2,437.79 2,444.46 0.0K
15:55 2,448.94 2,453.21 2,448.65 2,452.21 0.0K
16:00 2,452.50 2,460.89 2,451.98 2,455.69 0.0K
16:05 2,455.41 2,455.41 2,445.68 2,446.12 0.0K
16:10 2,448.42 2,448.42 2,438.16 2,438.16 0.0K
16:15 2,437.89 2,439.89 2,437.29 2,439.89 0.0K
16:20 2,439.47 2,441.79 2,437.53 2,441.10 0.0K
16:25 2,439.19 2,440.18 2,436.02 2,437.98 0.0K
16:30 2,437.57 2,443.25 2,436.72 2,443.25 0.0K
16:35 2,444.27 2,444.36 2,441.01 2,441.09 0.0K
16:40 2,438.03 2,439.06 2,436.95 2,438.55 0.0K
16:45 2,438.80 2,441.02 2,434.84 2,434.84 0.0K
16:50 2,433.75 2,433.93 2,427.05 2,428.48 0.0K
16:55 2,429.60 2,429.78 2,427.15 2,427.15 0.0K
17:00 2,426.89 2,432.03 2,426.89 2,432.03 0.0K
17:05 2,432.54 2,435.68 2,432.54 2,434.11 0.0K
17:10 2,435.85 2,435.85 2,435.03 2,435.34 0.0K
17:15 2,435.61 2,438.55 2,435.61 2,436.28 0.0K
17:20 2,436.47 2,439.35 2,436.43 2,439.35 0.0K
17:25 2,439.57 2,443.22 2,439.57 2,441.52 0.0K
17:30 2,441.94 2,441.94 2,441.94 2,441.94 0.0K
17:35 2,442.33 2,442.33 2,437.33 2,437.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし