ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,232.18
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,445.29 2,499.78 2,445.29 2,489.50 0.0K
09:05 2,488.94 2,499.36 2,488.52 2,495.68 0.0K
09:10 2,495.48 2,497.60 2,485.09 2,485.09 0.0K
09:15 2,483.96 2,485.90 2,477.97 2,478.39 0.0K
09:20 2,478.66 2,489.81 2,478.32 2,489.69 0.0K
09:25 2,492.87 2,498.73 2,490.86 2,498.07 0.0K
09:30 2,499.32 2,500.09 2,492.10 2,497.04 0.0K
09:35 2,496.53 2,496.53 2,486.65 2,487.43 0.0K
09:40 2,487.83 2,489.25 2,479.69 2,482.97 0.0K
09:45 2,483.48 2,485.07 2,478.80 2,480.41 0.0K
09:50 2,479.99 2,485.30 2,479.57 2,484.62 0.0K
09:55 2,484.36 2,487.74 2,481.94 2,482.20 0.0K
10:00 2,481.99 2,482.08 2,476.87 2,476.87 0.0K
10:05 2,476.71 2,483.52 2,473.58 2,482.24 0.0K
10:10 2,478.74 2,481.42 2,478.07 2,479.55 0.0K
10:15 2,478.70 2,481.03 2,476.85 2,478.38 0.0K
10:20 2,477.55 2,481.70 2,477.55 2,480.63 0.0K
10:25 2,481.50 2,484.89 2,480.08 2,484.89 0.0K
10:30 2,484.05 2,486.95 2,483.79 2,486.95 0.0K
10:35 2,487.52 2,496.27 2,486.35 2,495.99 0.0K
10:40 2,497.23 2,504.92 2,497.23 2,503.25 0.0K
10:45 2,503.00 2,505.52 2,500.78 2,503.77 0.0K
10:50 2,504.19 2,504.19 2,495.28 2,498.52 0.0K
10:55 2,499.32 2,500.56 2,498.72 2,499.07 0.0K
11:00 2,498.81 2,499.70 2,491.77 2,492.04 0.0K
11:05 2,492.46 2,495.85 2,491.87 2,495.76 0.0K
11:10 2,495.53 2,497.69 2,494.07 2,497.05 0.0K
11:15 2,497.26 2,499.06 2,497.15 2,497.17 0.0K
11:20 2,497.44 2,498.93 2,494.67 2,498.30 0.0K
11:25 2,496.44 2,496.95 2,493.06 2,493.06 0.0K
11:30 2,493.33 2,495.08 2,492.65 2,495.00 0.0K
11:35 2,496.13 2,496.41 2,493.34 2,494.80 0.0K
11:40 2,494.92 2,499.64 2,494.92 2,499.64 0.0K
11:45 2,499.38 2,499.78 2,494.56 2,495.41 0.0K
11:50 2,495.66 2,495.66 2,492.54 2,492.97 0.0K
11:55 2,492.14 2,493.57 2,492.14 2,493.57 0.0K
12:00 2,495.19 2,497.65 2,490.75 2,495.39 0.0K
12:05 2,495.65 2,498.24 2,493.60 2,493.60 0.0K
12:10 2,491.48 2,491.48 2,484.06 2,485.74 0.0K
12:15 2,486.16 2,488.45 2,483.77 2,488.24 0.0K
12:20 2,488.03 2,490.67 2,487.38 2,490.38 0.0K
12:25 2,489.29 2,490.06 2,488.37 2,488.37 0.0K
12:30 2,488.79 2,490.93 2,488.25 2,488.73 0.0K
12:35 2,489.15 2,493.85 2,489.15 2,493.85 0.0K
12:40 2,493.55 2,496.51 2,493.55 2,495.91 0.0K
12:45 2,495.65 2,497.80 2,493.53 2,497.80 0.0K
12:50 2,498.05 2,498.05 2,493.80 2,495.76 0.0K
12:55 2,495.65 2,499.22 2,495.65 2,498.95 0.0K
13:00 2,497.67 2,504.93 2,497.67 2,504.93 0.0K
13:05 2,505.95 2,507.16 2,503.60 2,507.16 0.0K
13:10 2,508.37 2,511.35 2,508.37 2,510.94 0.0K
13:15 2,511.50 2,513.93 2,509.10 2,513.85 0.0K
13:20 2,514.10 2,518.07 2,513.85 2,516.04 0.0K
13:25 2,515.54 2,515.54 2,513.81 2,514.23 0.0K
13:30 2,513.81 2,516.60 2,513.81 2,516.42 0.0K
13:35 2,518.09 2,521.79 2,517.58 2,521.19 0.0K
13:40 2,521.61 2,527.29 2,521.19 2,526.19 0.0K
13:45 2,526.61 2,530.64 2,526.61 2,530.64 0.0K
13:50 2,530.43 2,532.80 2,529.61 2,532.80 0.0K
13:55 2,533.63 2,538.18 2,533.22 2,537.48 0.0K
14:00 2,537.27 2,537.33 2,530.26 2,531.67 0.0K
14:05 2,531.62 2,533.33 2,530.36 2,531.06 0.0K
14:10 2,533.18 2,534.29 2,532.00 2,532.92 0.0K
14:15 2,534.33 2,537.20 2,534.23 2,535.89 0.0K
14:20 2,536.17 2,537.00 2,530.53 2,530.53 0.0K
14:25 2,529.87 2,533.23 2,526.88 2,533.23 0.0K
14:30 2,533.13 2,539.27 2,533.13 2,538.39 0.0K
14:35 2,538.29 2,540.98 2,536.50 2,539.72 0.0K
14:40 2,538.72 2,541.66 2,538.51 2,541.10 0.0K
14:45 2,541.52 2,544.20 2,541.10 2,543.91 0.0K
14:50 2,543.63 2,548.98 2,541.90 2,548.97 0.0K
14:55 2,550.43 2,560.80 2,549.74 2,552.21 0.0K
15:00 2,551.79 2,552.63 2,548.66 2,548.66 0.0K
15:05 2,549.17 2,552.22 2,543.73 2,552.22 0.0K
15:10 2,553.49 2,553.84 2,550.10 2,552.46 0.0K
15:15 2,552.62 2,552.62 2,547.36 2,547.36 0.0K
15:20 2,547.09 2,549.71 2,546.63 2,547.84 0.0K
15:25 2,547.26 2,552.85 2,547.26 2,552.14 0.0K
15:30 2,552.70 2,556.59 2,549.68 2,552.27 0.0K
15:35 2,551.99 2,552.07 2,548.89 2,549.41 0.0K
15:40 2,548.36 2,551.90 2,546.05 2,550.92 0.0K
15:45 2,551.11 2,551.84 2,547.23 2,548.07 0.0K
15:50 2,547.23 2,551.88 2,544.80 2,551.88 0.0K
15:55 2,552.64 2,556.54 2,552.58 2,556.30 0.0K
16:00 2,557.43 2,558.52 2,554.98 2,556.95 0.0K
16:05 2,557.98 2,560.59 2,555.16 2,559.21 0.0K
16:10 2,557.51 2,561.50 2,557.31 2,561.50 0.0K
16:15 2,562.34 2,563.38 2,558.07 2,558.07 0.0K
16:20 2,558.84 2,562.03 2,558.84 2,559.48 0.0K
16:25 2,560.00 2,560.84 2,558.21 2,558.50 0.0K
16:30 2,559.01 2,559.01 2,551.49 2,553.46 0.0K
16:35 2,553.88 2,553.88 2,549.63 2,551.62 0.0K
16:40 2,549.53 2,550.02 2,545.69 2,546.36 0.0K
16:45 2,546.10 2,546.10 2,539.69 2,539.69 0.0K
16:50 2,540.11 2,540.11 2,531.05 2,531.05 0.0K
16:55 2,530.11 2,531.64 2,523.52 2,524.30 0.0K
17:00 2,524.72 2,528.28 2,523.82 2,526.77 0.0K
17:05 2,525.93 2,525.93 2,521.82 2,523.16 0.0K
17:10 2,521.74 2,522.58 2,514.96 2,514.96 0.0K
17:15 2,515.51 2,515.79 2,510.60 2,513.09 0.0K
17:20 2,512.83 2,514.71 2,512.61 2,514.09 0.0K
17:25 2,515.80 2,518.02 2,512.96 2,514.94 0.0K
17:30 2,515.35 2,515.66 2,515.35 2,515.66 0.0K
17:35 2,515.35 2,515.35 2,510.51 2,510.51 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし