ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,820.95 2,822.27 2,800.83 2,804.87 0.0K
09:05 2,804.46 2,804.61 2,792.61 2,794.08 0.0K
09:10 2,794.80 2,797.86 2,794.03 2,797.86 0.0K
09:15 2,797.96 2,803.74 2,797.43 2,803.74 0.0K
09:20 2,804.11 2,806.18 2,803.90 2,805.86 0.0K
09:25 2,805.44 2,808.19 2,804.75 2,807.43 0.0K
09:30 2,807.72 2,808.71 2,805.33 2,806.11 0.0K
09:35 2,805.35 2,809.74 2,805.10 2,809.74 0.0K
09:40 2,810.58 2,811.16 2,809.59 2,809.59 0.0K
09:45 2,809.92 2,810.21 2,807.11 2,807.52 0.0K
09:50 2,807.31 2,808.82 2,805.52 2,806.42 0.0K
09:55 2,806.16 2,811.87 2,806.16 2,811.60 0.0K
10:00 2,811.80 2,816.46 2,811.80 2,815.25 0.0K
10:05 2,815.09 2,816.47 2,814.35 2,815.97 0.0K
10:10 2,817.27 2,818.28 2,815.61 2,815.74 0.0K
10:15 2,815.47 2,820.04 2,815.47 2,819.24 0.0K
10:20 2,819.49 2,819.49 2,817.53 2,818.24 0.0K
10:25 2,817.70 2,821.02 2,817.70 2,821.02 0.0K
10:30 2,821.20 2,821.45 2,818.57 2,818.57 0.0K
10:35 2,818.36 2,821.40 2,817.64 2,818.19 0.0K
10:40 2,818.47 2,819.65 2,818.19 2,818.89 0.0K
10:45 2,819.15 2,821.08 2,819.15 2,820.93 0.0K
10:50 2,821.00 2,821.00 2,818.85 2,819.96 0.0K
10:55 2,820.68 2,822.97 2,820.68 2,822.72 0.0K
11:00 2,822.62 2,826.96 2,822.62 2,825.96 0.0K
11:05 2,826.46 2,828.53 2,825.67 2,825.67 0.0K
11:10 2,824.67 2,825.40 2,823.22 2,823.22 0.0K
11:15 2,822.95 2,822.95 2,819.36 2,819.36 0.0K
11:20 2,819.03 2,821.34 2,819.03 2,820.85 0.0K
11:25 2,821.98 2,822.31 2,821.36 2,821.36 0.0K
11:30 2,821.16 2,821.16 2,820.00 2,821.14 0.0K
11:35 2,821.64 2,822.73 2,821.64 2,822.26 0.0K
11:40 2,821.82 2,823.92 2,821.82 2,823.92 0.0K
11:45 2,823.64 2,824.24 2,819.65 2,819.65 0.0K
11:50 2,820.19 2,822.22 2,820.19 2,822.04 0.0K
11:55 2,821.46 2,822.13 2,820.96 2,821.55 0.0K
12:00 2,822.78 2,823.80 2,819.61 2,820.43 0.0K
12:05 2,820.92 2,822.37 2,818.69 2,821.88 0.0K
12:10 2,820.18 2,820.18 2,817.90 2,817.90 0.0K
12:15 2,818.07 2,821.69 2,818.07 2,821.69 0.0K
12:20 2,821.95 2,821.95 2,820.59 2,820.75 0.0K
12:25 2,820.02 2,820.27 2,819.25 2,819.25 0.0K
12:30 2,819.42 2,821.04 2,819.42 2,821.04 0.0K
12:35 2,821.20 2,822.79 2,821.20 2,822.79 0.0K
12:40 2,821.65 2,821.90 2,821.49 2,821.73 0.0K
12:45 2,821.48 2,821.99 2,820.91 2,820.91 0.0K
12:50 2,820.66 2,821.23 2,820.43 2,820.43 0.0K
12:55 2,821.30 2,822.77 2,821.30 2,822.77 0.0K
13:00 2,822.63 2,823.41 2,819.99 2,819.99 0.0K
13:05 2,819.83 2,819.83 2,818.35 2,818.51 0.0K
13:10 2,818.91 2,818.91 2,817.73 2,817.73 0.0K
13:15 2,817.91 2,819.45 2,817.73 2,819.45 0.0K
13:20 2,819.62 2,819.78 2,818.82 2,818.82 0.0K
13:25 2,819.51 2,819.51 2,817.24 2,817.24 0.0K
13:30 2,816.71 2,818.02 2,815.77 2,815.77 0.0K
13:35 2,816.77 2,817.58 2,815.89 2,815.98 0.0K
13:40 2,816.38 2,817.63 2,816.38 2,816.47 0.0K
13:45 2,816.63 2,817.76 2,816.10 2,817.48 0.0K
13:50 2,817.32 2,817.63 2,817.11 2,817.63 0.0K
13:55 2,817.14 2,817.14 2,815.91 2,816.11 0.0K
14:00 2,816.27 2,816.69 2,815.63 2,815.63 0.0K
14:05 2,815.84 2,815.84 2,813.94 2,814.31 0.0K
14:10 2,814.11 2,814.11 2,811.81 2,811.81 0.0K
14:15 2,812.01 2,813.72 2,812.01 2,812.75 0.0K
14:20 2,812.57 2,813.51 2,812.40 2,812.40 0.0K
14:25 2,812.15 2,812.40 2,811.41 2,811.57 0.0K
14:30 2,811.90 2,812.72 2,809.75 2,809.75 0.0K
14:35 2,809.96 2,810.92 2,809.83 2,810.22 0.0K
14:40 2,810.49 2,810.49 2,809.21 2,809.54 0.0K
14:45 2,809.95 2,811.19 2,809.08 2,809.08 0.0K
14:50 2,809.57 2,815.44 2,809.57 2,815.16 0.0K
14:55 2,815.29 2,815.48 2,814.17 2,814.18 0.0K
15:00 2,814.69 2,816.41 2,813.42 2,816.41 0.0K
15:05 2,816.28 2,817.29 2,814.29 2,814.84 0.0K
15:10 2,815.10 2,817.35 2,814.94 2,817.35 0.0K
15:15 2,817.72 2,819.10 2,817.19 2,819.10 0.0K
15:20 2,819.65 2,820.19 2,818.31 2,820.19 0.0K
15:25 2,820.03 2,820.77 2,820.03 2,820.77 0.0K
15:30 2,820.90 2,821.85 2,819.83 2,821.65 0.0K
15:35 2,821.82 2,823.29 2,821.63 2,822.43 0.0K
15:40 2,823.61 2,824.37 2,823.46 2,824.01 0.0K
15:45 2,823.51 2,825.53 2,823.51 2,825.14 0.0K
15:50 2,825.31 2,825.79 2,823.58 2,823.58 0.0K
15:55 2,823.97 2,824.60 2,822.59 2,822.59 0.0K
16:00 2,822.80 2,824.12 2,822.52 2,823.28 0.0K
16:05 2,823.44 2,825.54 2,823.17 2,825.54 0.0K
16:10 2,825.22 2,825.98 2,824.83 2,825.35 0.0K
16:15 2,825.62 2,828.69 2,825.62 2,828.69 0.0K
16:20 2,828.44 2,828.44 2,827.11 2,827.80 0.0K
16:25 2,827.59 2,828.13 2,827.22 2,827.58 0.0K
16:30 2,827.30 2,827.89 2,825.97 2,826.57 0.0K
16:35 2,826.74 2,826.74 2,824.85 2,824.85 0.0K
16:40 2,824.68 2,824.96 2,823.91 2,823.91 0.0K
16:45 2,824.08 2,825.35 2,824.04 2,825.18 0.0K
16:50 2,825.51 2,826.61 2,825.51 2,825.70 0.0K
16:55 2,826.13 2,826.13 2,824.50 2,825.01 0.0K
17:00 2,825.33 2,825.83 2,824.18 2,825.18 0.0K
17:05 2,825.45 2,827.35 2,825.29 2,826.88 0.0K
17:10 2,826.72 2,827.48 2,825.16 2,825.35 0.0K
17:15 2,825.51 2,826.28 2,825.23 2,825.75 0.0K
17:20 2,826.30 2,828.52 2,825.52 2,828.52 0.0K
17:25 2,828.59 2,830.06 2,828.11 2,828.73 0.0K
17:35 2,828.77 2,829.13 2,825.47 2,826.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし