ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,827.91 2,833.94 2,825.65 2,833.71 0.0K
09:05 2,833.86 2,835.10 2,827.52 2,827.52 0.0K
09:10 2,825.18 2,829.92 2,824.17 2,829.92 0.0K
09:15 2,829.73 2,829.73 2,816.16 2,817.21 0.0K
09:20 2,816.38 2,818.70 2,812.91 2,815.81 0.0K
09:25 2,815.98 2,816.81 2,812.95 2,814.49 0.0K
09:30 2,815.05 2,821.32 2,815.05 2,821.32 0.0K
09:35 2,821.58 2,827.25 2,821.58 2,827.25 0.0K
09:40 2,825.89 2,828.61 2,824.41 2,824.48 0.0K
09:45 2,824.39 2,824.39 2,813.76 2,814.27 0.0K
09:50 2,814.09 2,817.92 2,811.49 2,811.49 0.0K
09:55 2,812.84 2,814.81 2,812.79 2,812.79 0.0K
10:00 2,813.00 2,813.00 2,809.71 2,809.71 0.0K
10:05 2,808.55 2,813.79 2,807.98 2,813.79 0.0K
10:10 2,813.75 2,815.28 2,812.92 2,813.91 0.0K
10:15 2,813.63 2,816.16 2,813.47 2,813.47 0.0K
10:20 2,813.05 2,813.05 2,807.32 2,808.10 0.0K
10:25 2,808.96 2,811.51 2,808.96 2,811.01 0.0K
10:30 2,811.29 2,814.91 2,811.29 2,813.97 0.0K
10:35 2,814.38 2,814.38 2,810.01 2,810.01 0.0K
10:40 2,808.69 2,808.69 2,807.04 2,807.23 0.0K
10:45 2,806.90 2,806.90 2,804.22 2,806.55 0.0K
10:50 2,806.00 2,808.31 2,806.00 2,808.31 0.0K
10:55 2,809.96 2,810.63 2,807.90 2,807.90 0.0K
11:00 2,806.51 2,807.97 2,804.37 2,804.91 0.0K
11:05 2,805.24 2,808.29 2,802.83 2,807.94 0.0K
11:10 2,809.37 2,811.37 2,808.74 2,811.37 0.0K
11:15 2,811.24 2,817.74 2,811.24 2,817.74 0.0K
11:20 2,817.57 2,818.26 2,815.04 2,817.33 0.0K
11:25 2,817.07 2,817.10 2,815.91 2,816.19 0.0K
11:30 2,816.35 2,817.82 2,816.35 2,816.85 0.0K
11:35 2,817.03 2,820.40 2,816.85 2,820.31 0.0K
11:40 2,820.51 2,821.29 2,820.01 2,821.29 0.0K
11:45 2,821.10 2,824.12 2,821.10 2,824.12 0.0K
11:50 2,824.28 2,824.28 2,823.65 2,823.78 0.0K
11:55 2,821.67 2,823.77 2,821.67 2,823.16 0.0K
12:00 2,821.56 2,825.90 2,818.78 2,819.68 0.0K
12:05 2,823.81 2,825.21 2,823.81 2,824.58 0.0K
12:10 2,822.88 2,824.54 2,822.57 2,824.54 0.0K
12:15 2,824.79 2,827.78 2,824.79 2,825.31 0.0K
12:20 2,825.87 2,826.77 2,825.87 2,826.61 0.0K
12:25 2,827.47 2,827.68 2,826.10 2,826.10 0.0K
12:30 2,826.01 2,826.22 2,825.36 2,825.72 0.0K
12:35 2,825.64 2,828.87 2,825.64 2,828.87 0.0K
12:40 2,828.77 2,829.81 2,828.77 2,829.81 0.0K
12:45 2,829.99 2,830.42 2,829.18 2,829.86 0.0K
12:50 2,830.69 2,831.38 2,829.60 2,830.53 0.0K
12:55 2,830.33 2,831.35 2,830.33 2,831.35 0.0K
13:00 2,831.15 2,832.49 2,830.63 2,832.32 0.0K
13:05 2,832.53 2,834.77 2,832.53 2,833.00 0.0K
13:10 2,833.93 2,836.13 2,833.93 2,836.13 0.0K
13:15 2,835.80 2,837.17 2,835.80 2,837.17 0.0K
13:20 2,838.28 2,839.01 2,837.65 2,839.01 0.0K
13:25 2,838.39 2,839.73 2,837.79 2,838.29 0.0K
13:30 2,837.46 2,837.59 2,835.16 2,835.58 0.0K
13:35 2,835.79 2,837.45 2,835.79 2,836.84 0.0K
13:40 2,837.56 2,838.57 2,837.56 2,837.78 0.0K
13:45 2,838.03 2,840.37 2,838.03 2,840.37 0.0K
13:50 2,840.62 2,840.87 2,836.84 2,837.31 0.0K
13:55 2,836.94 2,837.48 2,835.00 2,835.83 0.0K
14:00 2,835.56 2,836.06 2,834.76 2,835.73 0.0K
14:05 2,835.64 2,838.13 2,835.08 2,838.13 0.0K
14:10 2,838.26 2,838.26 2,837.52 2,837.93 0.0K
14:15 2,837.68 2,838.19 2,837.01 2,838.09 0.0K
14:20 2,838.02 2,838.02 2,834.64 2,834.64 0.0K
14:25 2,835.80 2,835.92 2,834.13 2,835.53 0.0K
14:30 2,835.86 2,838.46 2,835.49 2,837.90 0.0K
14:35 2,838.43 2,838.80 2,836.49 2,837.78 0.0K
14:40 2,837.38 2,840.39 2,837.08 2,840.03 0.0K
14:45 2,840.52 2,841.01 2,837.31 2,837.31 0.0K
14:50 2,837.38 2,839.31 2,837.13 2,838.49 0.0K
14:55 2,838.26 2,839.06 2,836.92 2,838.13 0.0K
15:00 2,837.63 2,839.49 2,836.93 2,838.88 0.0K
15:05 2,838.68 2,839.10 2,836.13 2,836.29 0.0K
15:10 2,837.19 2,838.71 2,836.32 2,838.71 0.0K
15:15 2,838.97 2,841.25 2,838.73 2,840.42 0.0K
15:20 2,840.17 2,840.20 2,838.82 2,840.05 0.0K
15:25 2,838.61 2,838.91 2,837.85 2,837.85 0.0K
15:30 2,837.66 2,839.81 2,837.08 2,839.29 0.0K
15:35 2,838.49 2,839.35 2,837.88 2,838.78 0.0K
15:40 2,836.63 2,837.26 2,833.46 2,834.42 0.0K
15:45 2,834.22 2,834.22 2,831.63 2,833.22 0.0K
15:50 2,833.02 2,834.60 2,832.33 2,834.60 0.0K
15:55 2,834.44 2,834.44 2,832.02 2,832.02 0.0K
16:00 2,832.22 2,835.24 2,832.22 2,835.07 0.0K
16:05 2,835.24 2,836.09 2,835.24 2,835.72 0.0K
16:10 2,835.46 2,835.65 2,833.46 2,834.01 0.0K
16:15 2,834.18 2,834.18 2,830.75 2,831.33 0.0K
16:20 2,830.53 2,831.88 2,830.53 2,830.73 0.0K
16:25 2,830.13 2,830.54 2,828.87 2,829.00 0.0K
16:30 2,829.27 2,832.43 2,829.25 2,831.10 0.0K
16:35 2,830.77 2,832.57 2,830.77 2,832.05 0.0K
16:40 2,831.29 2,832.22 2,831.18 2,832.22 0.0K
16:45 2,832.39 2,833.44 2,832.03 2,832.47 0.0K
16:50 2,832.20 2,832.65 2,828.07 2,828.41 0.0K
16:55 2,829.28 2,829.66 2,826.11 2,828.78 0.0K
17:00 2,829.27 2,829.27 2,825.09 2,826.48 0.0K
17:05 2,826.75 2,827.79 2,826.56 2,827.58 0.0K
17:10 2,826.02 2,826.43 2,825.22 2,825.82 0.0K
17:15 2,825.78 2,827.33 2,825.78 2,825.84 0.0K
17:20 2,826.10 2,826.63 2,824.80 2,825.45 0.0K
17:25 2,827.27 2,831.91 2,826.58 2,829.54 0.0K
17:35 2,829.75 2,832.32 2,829.51 2,831.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし