ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,849.28 2,856.39 2,846.95 2,849.89 0.0K
09:05 2,850.36 2,852.84 2,850.30 2,852.82 0.0K
09:10 2,851.74 2,854.11 2,851.48 2,852.98 0.0K
09:15 2,853.16 2,853.42 2,850.65 2,852.91 0.0K
09:20 2,852.65 2,859.91 2,851.07 2,859.91 0.0K
09:25 2,854.59 2,854.99 2,851.54 2,853.29 0.0K
09:30 2,853.60 2,854.27 2,852.24 2,853.54 0.0K
09:35 2,852.75 2,853.88 2,851.50 2,853.14 0.0K
09:40 2,853.14 2,856.47 2,853.14 2,856.39 0.0K
09:45 2,856.14 2,856.14 2,848.71 2,848.71 0.0K
09:50 2,849.73 2,849.73 2,842.29 2,842.29 0.0K
09:55 2,843.13 2,843.53 2,841.05 2,841.21 0.0K
10:00 2,840.63 2,841.19 2,834.72 2,835.61 0.0K
10:05 2,836.20 2,838.62 2,836.20 2,836.45 0.0K
10:10 2,836.71 2,837.26 2,834.30 2,834.76 0.0K
10:15 2,834.53 2,834.75 2,831.36 2,831.36 0.0K
10:20 2,831.67 2,833.69 2,831.43 2,832.70 0.0K
10:25 2,833.90 2,834.37 2,831.51 2,834.37 0.0K
10:30 2,833.90 2,836.24 2,831.89 2,831.89 0.0K
10:35 2,831.74 2,832.45 2,827.11 2,829.29 0.0K
10:40 2,827.99 2,829.72 2,827.99 2,828.58 0.0K
10:45 2,828.74 2,829.69 2,824.92 2,825.12 0.0K
10:50 2,825.31 2,825.65 2,821.57 2,822.26 0.0K
10:55 2,820.42 2,821.46 2,816.55 2,821.46 0.0K
11:00 2,820.95 2,824.60 2,819.66 2,823.65 0.0K
11:05 2,824.44 2,824.59 2,821.02 2,821.26 0.0K
11:10 2,819.00 2,819.00 2,813.21 2,813.21 0.0K
11:15 2,813.27 2,819.54 2,813.27 2,815.78 0.0K
11:20 2,815.69 2,815.78 2,811.57 2,812.84 0.0K
11:25 2,812.39 2,813.19 2,811.86 2,812.31 0.0K
11:30 2,812.83 2,814.13 2,811.68 2,813.32 0.0K
11:35 2,814.11 2,816.42 2,813.64 2,816.37 0.0K
11:40 2,812.57 2,812.57 2,807.70 2,810.97 0.0K
11:45 2,811.23 2,816.07 2,811.23 2,815.56 0.0K
11:50 2,815.38 2,815.38 2,809.11 2,811.90 0.0K
11:55 2,812.62 2,816.36 2,811.69 2,814.05 0.0K
12:00 2,814.26 2,816.37 2,808.99 2,809.52 0.0K
12:05 2,809.78 2,811.19 2,807.61 2,807.61 0.0K
12:10 2,808.66 2,810.31 2,803.20 2,804.89 0.0K
12:15 2,806.47 2,809.06 2,806.47 2,808.75 0.0K
12:20 2,809.25 2,810.52 2,807.83 2,808.42 0.0K
12:25 2,808.03 2,810.27 2,806.57 2,807.89 0.0K
12:30 2,807.37 2,810.01 2,806.28 2,809.65 0.0K
12:35 2,809.14 2,809.92 2,808.93 2,809.76 0.0K
12:40 2,810.43 2,810.43 2,808.33 2,808.72 0.0K
12:45 2,809.67 2,810.79 2,809.47 2,809.47 0.0K
12:50 2,809.98 2,811.62 2,808.66 2,811.62 0.0K
12:55 2,811.23 2,812.20 2,811.23 2,811.83 0.0K
13:00 2,811.33 2,813.25 2,811.33 2,811.90 0.0K
13:05 2,811.63 2,812.16 2,810.48 2,811.22 0.0K
13:10 2,811.90 2,812.04 2,808.65 2,808.65 0.0K
13:15 2,808.83 2,810.71 2,808.71 2,810.33 0.0K
13:20 2,809.54 2,809.87 2,809.01 2,809.87 0.0K
13:25 2,808.70 2,808.70 2,806.19 2,806.19 0.0K
13:30 2,806.42 2,806.64 2,805.59 2,806.10 0.0K
13:35 2,806.17 2,807.23 2,804.41 2,804.99 0.0K
13:40 2,805.57 2,807.93 2,805.57 2,806.59 0.0K
13:45 2,805.80 2,806.90 2,805.46 2,806.90 0.0K
13:50 2,807.08 2,808.01 2,806.65 2,808.01 0.0K
13:55 2,808.53 2,809.72 2,807.89 2,809.19 0.0K
14:00 2,809.01 2,809.01 2,807.45 2,807.45 0.0K
14:05 2,807.70 2,807.70 2,801.56 2,801.77 0.0K
14:10 2,802.14 2,803.05 2,801.34 2,802.26 0.0K
14:15 2,801.75 2,801.75 2,800.18 2,801.22 0.0K
14:20 2,801.07 2,801.23 2,798.74 2,800.35 0.0K
14:25 2,800.16 2,801.51 2,800.16 2,800.31 0.0K
14:30 2,800.06 2,800.98 2,798.43 2,799.49 0.0K
14:35 2,799.65 2,801.05 2,799.47 2,801.05 0.0K
14:40 2,801.05 2,802.45 2,801.05 2,801.50 0.0K
14:45 2,801.13 2,804.00 2,800.90 2,800.95 0.0K
14:50 2,800.89 2,802.20 2,799.56 2,801.26 0.0K
14:55 2,801.56 2,804.21 2,801.56 2,804.21 0.0K
15:00 2,804.78 2,806.56 2,804.04 2,806.04 0.0K
15:05 2,806.27 2,809.36 2,806.10 2,807.11 0.0K
15:10 2,806.19 2,806.85 2,805.80 2,805.91 0.0K
15:15 2,805.65 2,806.53 2,804.42 2,805.14 0.0K
15:20 2,806.15 2,808.06 2,805.19 2,807.87 0.0K
15:25 2,807.90 2,809.29 2,807.65 2,809.29 0.0K
15:30 2,809.81 2,810.38 2,805.31 2,805.31 0.0K
15:35 2,805.49 2,808.36 2,805.24 2,807.54 0.0K
15:40 2,807.96 2,807.96 2,806.21 2,806.90 0.0K
15:45 2,806.59 2,806.90 2,805.23 2,806.16 0.0K
15:50 2,805.91 2,808.28 2,805.28 2,806.64 0.0K
15:55 2,805.96 2,808.82 2,805.96 2,808.82 0.0K
16:00 2,808.32 2,810.31 2,807.81 2,810.00 0.0K
16:05 2,810.76 2,810.76 2,808.97 2,808.97 0.0K
16:10 2,810.31 2,811.46 2,809.36 2,810.21 0.0K
16:15 2,810.37 2,813.51 2,810.05 2,813.19 0.0K
16:20 2,813.67 2,816.29 2,813.42 2,815.37 0.0K
16:25 2,814.32 2,814.32 2,812.31 2,812.31 0.0K
16:30 2,812.11 2,812.11 2,809.22 2,809.98 0.0K
16:35 2,810.56 2,813.43 2,810.56 2,813.27 0.0K
16:40 2,813.77 2,813.97 2,811.13 2,813.97 0.0K
16:45 2,813.65 2,816.44 2,813.65 2,815.45 0.0K
16:50 2,814.90 2,815.05 2,813.45 2,813.93 0.0K
16:55 2,812.29 2,813.38 2,811.96 2,811.96 0.0K
17:00 2,812.27 2,817.39 2,811.48 2,816.39 0.0K
17:05 2,816.55 2,817.72 2,815.16 2,817.06 0.0K
17:10 2,816.78 2,816.78 2,815.80 2,816.49 0.0K
17:15 2,816.76 2,819.09 2,816.76 2,817.58 0.0K
17:20 2,817.42 2,817.71 2,815.15 2,815.99 0.0K
17:25 2,816.07 2,817.02 2,814.10 2,815.53 0.0K
17:35 2,817.43 2,817.43 2,813.37 2,813.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし