ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,213.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,827.38 2,854.30 2,827.38 2,850.90 0.0K
09:05 2,850.97 2,851.38 2,848.22 2,850.94 0.0K
09:10 2,850.62 2,851.87 2,849.52 2,851.22 0.0K
09:15 2,852.39 2,855.50 2,852.39 2,853.56 0.0K
09:20 2,852.98 2,860.37 2,852.87 2,859.86 0.0K
09:25 2,857.52 2,857.78 2,855.14 2,855.62 0.0K
09:30 2,856.09 2,858.05 2,855.38 2,855.63 0.0K
09:35 2,855.88 2,856.08 2,850.96 2,851.69 0.0K
09:40 2,850.94 2,852.50 2,848.09 2,848.46 0.0K
09:45 2,849.04 2,849.04 2,845.23 2,845.95 0.0K
09:50 2,846.13 2,847.72 2,844.17 2,846.57 0.0K
09:55 2,848.69 2,850.80 2,848.69 2,850.62 0.0K
10:00 2,851.79 2,855.38 2,851.79 2,853.77 0.0K
10:05 2,853.61 2,859.17 2,853.61 2,858.64 0.0K
10:10 2,857.31 2,857.31 2,853.17 2,853.17 0.0K
10:15 2,852.91 2,856.91 2,852.76 2,856.04 0.0K
10:20 2,855.72 2,855.72 2,852.66 2,853.42 0.0K
10:25 2,853.32 2,854.68 2,853.17 2,853.35 0.0K
10:30 2,853.50 2,853.91 2,852.45 2,852.78 0.0K
10:35 2,853.03 2,853.76 2,850.37 2,851.67 0.0K
10:40 2,850.73 2,850.73 2,848.42 2,848.96 0.0K
10:45 2,848.71 2,851.22 2,848.55 2,851.04 0.0K
10:50 2,851.13 2,851.13 2,848.28 2,849.45 0.0K
10:55 2,850.99 2,852.90 2,850.99 2,851.77 0.0K
11:00 2,851.22 2,852.43 2,850.87 2,850.87 0.0K
11:05 2,851.12 2,852.20 2,850.83 2,852.20 0.0K
11:10 2,852.14 2,853.77 2,847.36 2,848.56 0.0K
11:15 2,849.35 2,849.35 2,844.73 2,846.27 0.0K
11:20 2,846.78 2,846.78 2,845.83 2,846.78 0.0K
11:25 2,847.47 2,848.21 2,847.00 2,847.22 0.0K
11:30 2,847.30 2,847.90 2,846.74 2,847.56 0.0K
11:35 2,847.93 2,849.15 2,847.93 2,848.33 0.0K
11:40 2,847.54 2,847.55 2,847.21 2,847.45 0.0K
11:45 2,847.36 2,849.02 2,847.01 2,848.31 0.0K
11:50 2,848.16 2,848.81 2,847.55 2,847.55 0.0K
11:55 2,848.12 2,848.37 2,847.96 2,847.96 0.0K
12:00 2,849.19 2,850.74 2,846.99 2,849.05 0.0K
12:05 2,849.31 2,851.92 2,848.92 2,851.92 0.0K
12:10 2,850.78 2,852.36 2,850.78 2,851.19 0.0K
12:15 2,851.06 2,853.96 2,851.06 2,853.21 0.0K
12:20 2,853.76 2,855.95 2,852.26 2,852.77 0.0K
12:25 2,851.79 2,851.79 2,850.46 2,850.64 0.0K
12:30 2,850.39 2,851.20 2,849.88 2,850.69 0.0K
12:35 2,850.95 2,850.95 2,849.78 2,850.21 0.0K
12:40 2,850.52 2,850.52 2,849.60 2,849.83 0.0K
12:45 2,849.67 2,850.60 2,849.24 2,850.60 0.0K
12:50 2,850.87 2,851.25 2,849.73 2,850.15 0.0K
12:55 2,850.34 2,851.16 2,850.34 2,850.82 0.0K
13:00 2,850.61 2,852.98 2,850.61 2,852.57 0.0K
13:05 2,851.99 2,852.05 2,850.35 2,850.61 0.0K
13:10 2,850.50 2,851.63 2,849.69 2,851.63 0.0K
13:15 2,851.12 2,851.38 2,850.81 2,851.10 0.0K
13:20 2,850.94 2,852.59 2,850.51 2,852.59 0.0K
13:25 2,853.31 2,854.04 2,853.03 2,853.03 0.0K
13:30 2,852.87 2,853.72 2,851.80 2,853.52 0.0K
13:35 2,853.57 2,853.63 2,850.14 2,850.81 0.0K
13:40 2,851.39 2,851.98 2,851.08 2,851.98 0.0K
13:45 2,851.61 2,854.71 2,851.28 2,852.01 0.0K
13:50 2,852.11 2,852.72 2,851.19 2,851.88 0.0K
13:55 2,851.70 2,852.41 2,851.41 2,851.92 0.0K
14:00 2,851.76 2,851.95 2,848.22 2,848.22 0.0K
14:05 2,848.81 2,850.41 2,848.57 2,850.23 0.0K
14:10 2,849.25 2,849.81 2,848.85 2,848.85 0.0K
14:15 2,849.32 2,852.24 2,849.32 2,851.03 0.0K
14:20 2,851.54 2,853.54 2,850.77 2,853.23 0.0K
14:25 2,853.15 2,853.33 2,850.76 2,850.76 0.0K
14:30 2,850.92 2,850.98 2,849.08 2,850.98 0.0K
14:35 2,851.74 2,851.74 2,850.18 2,850.53 0.0K
14:40 2,849.06 2,851.31 2,848.75 2,849.84 0.0K
14:45 2,849.31 2,850.60 2,848.42 2,850.60 0.0K
14:50 2,850.73 2,850.85 2,847.74 2,847.74 0.0K
14:55 2,848.45 2,849.00 2,847.31 2,848.59 0.0K
15:00 2,848.04 2,848.04 2,845.21 2,845.21 0.0K
15:05 2,845.79 2,847.92 2,845.79 2,846.81 0.0K
15:10 2,846.99 2,848.31 2,846.42 2,847.84 0.0K
15:15 2,848.38 2,849.79 2,846.88 2,849.64 0.0K
15:20 2,849.27 2,850.71 2,848.51 2,849.37 0.0K
15:25 2,848.47 2,848.47 2,847.17 2,848.01 0.0K
15:30 2,847.85 2,849.12 2,846.69 2,849.03 0.0K
15:35 2,848.52 2,851.19 2,848.01 2,851.19 0.0K
15:40 2,852.18 2,852.66 2,851.72 2,851.72 0.0K
15:45 2,852.04 2,855.37 2,852.04 2,855.37 0.0K
15:50 2,855.05 2,855.15 2,853.14 2,853.61 0.0K
15:55 2,853.31 2,856.31 2,853.31 2,855.73 0.0K
16:00 2,855.22 2,855.22 2,850.76 2,852.32 0.0K
16:05 2,852.83 2,856.37 2,852.57 2,856.37 0.0K
16:10 2,857.30 2,857.36 2,854.99 2,854.99 0.0K
16:15 2,855.14 2,856.80 2,854.89 2,855.07 0.0K
16:20 2,855.23 2,856.00 2,853.53 2,853.99 0.0K
16:25 2,854.36 2,854.68 2,853.16 2,853.36 0.0K
16:30 2,853.09 2,853.09 2,850.27 2,852.35 0.0K
16:35 2,852.10 2,853.06 2,852.10 2,852.36 0.0K
16:40 2,852.54 2,852.97 2,850.56 2,852.52 0.0K
16:45 2,852.61 2,854.17 2,852.43 2,852.95 0.0K
16:50 2,852.65 2,852.90 2,852.29 2,852.29 0.0K
16:55 2,852.20 2,852.20 2,849.92 2,850.58 0.0K
17:00 2,850.32 2,852.54 2,850.32 2,852.54 0.0K
17:05 2,852.70 2,853.71 2,851.64 2,853.45 0.0K
17:10 2,854.20 2,854.89 2,853.53 2,854.82 0.0K
17:15 2,855.14 2,859.85 2,855.14 2,859.04 0.0K
17:20 2,859.41 2,859.41 2,858.13 2,858.61 0.0K
17:25 2,859.86 2,860.88 2,859.48 2,859.76 0.0K
17:30 2,859.92 2,859.92 2,859.92 2,859.92 0.0K
17:35 2,862.76 2,862.76 2,862.76 2,862.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし