ATX Top Dividend Net Total Return (ADNR)

ADNR
🏛️ オーストリア →
3,200.32
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,511.56 2,516.52 2,508.61 2,510.40 0.0K
09:05 2,510.34 2,515.08 2,509.72 2,515.08 0.0K
09:10 2,515.47 2,518.75 2,515.07 2,518.34 0.0K
09:15 2,519.45 2,519.74 2,515.12 2,515.12 0.0K
09:20 2,516.39 2,520.51 2,516.39 2,520.12 0.0K
09:25 2,518.92 2,519.91 2,518.10 2,519.91 0.0K
09:30 2,519.71 2,521.06 2,519.71 2,520.45 0.0K
09:35 2,520.26 2,522.39 2,520.26 2,521.95 0.0K
09:40 2,521.56 2,522.42 2,521.47 2,522.18 0.0K
09:45 2,522.44 2,522.44 2,521.22 2,522.21 0.0K
09:50 2,521.60 2,522.56 2,521.33 2,521.72 0.0K
09:55 2,522.34 2,523.32 2,521.56 2,523.19 0.0K
10:00 2,523.34 2,524.64 2,520.21 2,524.64 0.0K
10:05 2,524.44 2,524.44 2,522.52 2,523.54 0.0K
10:10 2,523.28 2,524.01 2,523.28 2,523.77 0.0K
10:15 2,523.51 2,524.53 2,523.51 2,523.79 0.0K
10:20 2,523.97 2,524.07 2,520.44 2,520.44 0.0K
10:25 2,519.93 2,520.47 2,519.93 2,520.06 0.0K
10:30 2,520.57 2,522.46 2,519.83 2,521.04 0.0K
10:35 2,520.53 2,522.07 2,520.53 2,520.65 0.0K
10:40 2,519.59 2,521.38 2,519.50 2,520.65 0.0K
10:45 2,521.02 2,521.18 2,519.03 2,519.18 0.0K
10:50 2,519.77 2,522.59 2,519.52 2,522.59 0.0K
10:55 2,523.76 2,523.76 2,522.45 2,522.45 0.0K
11:00 2,522.71 2,522.71 2,521.82 2,521.82 0.0K
11:05 2,522.09 2,522.09 2,520.40 2,521.67 0.0K
11:10 2,520.60 2,521.62 2,519.91 2,520.07 0.0K
11:15 2,519.91 2,520.32 2,518.98 2,520.32 0.0K
11:20 2,520.61 2,520.94 2,520.14 2,520.38 0.0K
11:25 2,519.29 2,519.74 2,518.70 2,519.45 0.0K
11:30 2,519.60 2,519.60 2,518.25 2,518.73 0.0K
11:35 2,518.89 2,519.06 2,518.10 2,518.10 0.0K
11:40 2,518.22 2,518.80 2,517.34 2,517.64 0.0K
11:45 2,517.80 2,519.22 2,517.61 2,519.06 0.0K
11:50 2,518.81 2,520.06 2,518.81 2,519.66 0.0K
11:55 2,519.55 2,519.93 2,518.94 2,519.93 0.0K
12:00 2,521.39 2,524.69 2,521.39 2,523.53 0.0K
12:05 2,523.27 2,523.94 2,523.26 2,523.38 0.0K
12:10 2,523.38 2,523.38 2,522.02 2,522.73 0.0K
12:15 2,522.57 2,524.64 2,522.57 2,524.64 0.0K
12:20 2,524.17 2,525.92 2,523.38 2,523.60 0.0K
12:25 2,523.90 2,523.90 2,521.67 2,521.67 0.0K
12:30 2,522.25 2,524.47 2,522.25 2,524.14 0.0K
12:35 2,523.89 2,524.36 2,523.66 2,523.89 0.0K
12:40 2,524.51 2,524.67 2,524.51 2,524.51 0.0K
12:45 2,524.38 2,524.54 2,523.00 2,523.00 0.0K
12:50 2,523.26 2,524.05 2,522.07 2,522.07 0.0K
12:55 2,521.82 2,522.16 2,521.66 2,522.11 0.0K
13:00 2,522.36 2,522.95 2,522.21 2,522.95 0.0K
13:05 2,523.11 2,523.42 2,521.87 2,522.34 0.0K
13:10 2,522.86 2,523.31 2,522.84 2,523.09 0.0K
13:15 2,522.84 2,524.49 2,522.17 2,524.08 0.0K
13:20 2,524.59 2,525.96 2,524.34 2,525.14 0.0K
13:25 2,525.29 2,525.29 2,524.62 2,524.69 0.0K
13:30 2,524.96 2,525.38 2,524.69 2,525.09 0.0K
13:35 2,525.11 2,527.07 2,525.11 2,526.55 0.0K
13:40 2,526.39 2,528.10 2,526.39 2,526.99 0.0K
13:45 2,527.04 2,527.35 2,526.29 2,527.01 0.0K
13:50 2,527.27 2,527.87 2,526.86 2,527.87 0.0K
13:55 2,526.58 2,526.89 2,526.23 2,526.54 0.0K
14:00 2,526.80 2,527.39 2,526.73 2,526.82 0.0K
14:05 2,526.56 2,527.48 2,526.56 2,526.98 0.0K
14:10 2,526.94 2,526.94 2,525.83 2,525.83 0.0K
14:15 2,525.52 2,526.89 2,525.31 2,526.48 0.0K
14:20 2,526.84 2,527.36 2,526.76 2,526.76 0.0K
14:25 2,526.27 2,526.70 2,526.17 2,526.19 0.0K
14:30 2,526.24 2,528.47 2,526.24 2,528.18 0.0K
14:35 2,527.93 2,528.67 2,527.93 2,528.37 0.0K
14:40 2,527.94 2,527.94 2,526.53 2,527.56 0.0K
14:45 2,527.24 2,527.24 2,525.27 2,525.94 0.0K
14:50 2,526.10 2,526.87 2,525.96 2,526.87 0.0K
14:55 2,526.87 2,526.87 2,526.14 2,526.14 0.0K
15:00 2,525.99 2,526.32 2,525.16 2,525.91 0.0K
15:05 2,525.59 2,525.88 2,525.28 2,525.73 0.0K
15:10 2,525.70 2,525.70 2,525.41 2,525.41 0.0K
15:15 2,525.25 2,525.25 2,524.02 2,524.30 0.0K
15:20 2,524.20 2,524.20 2,523.59 2,523.59 0.0K
15:25 2,523.85 2,524.36 2,523.85 2,524.06 0.0K
15:30 2,523.75 2,524.22 2,521.60 2,521.85 0.0K
15:35 2,521.34 2,521.43 2,520.40 2,520.64 0.0K
15:40 2,521.16 2,521.32 2,520.29 2,520.29 0.0K
15:45 2,519.82 2,519.82 2,517.04 2,517.04 0.0K
15:50 2,516.74 2,516.74 2,515.42 2,516.01 0.0K
15:55 2,515.45 2,515.45 2,513.86 2,513.86 0.0K
16:00 2,513.77 2,515.13 2,513.77 2,515.04 0.0K
16:05 2,515.35 2,515.98 2,514.98 2,515.82 0.0K
16:10 2,517.49 2,517.93 2,516.84 2,516.84 0.0K
16:15 2,516.68 2,517.45 2,516.52 2,517.45 0.0K
16:20 2,517.64 2,517.68 2,515.88 2,516.70 0.0K
16:25 2,516.27 2,518.57 2,516.27 2,518.23 0.0K
16:30 2,517.98 2,517.98 2,517.07 2,517.49 0.0K
16:35 2,517.33 2,517.33 2,516.45 2,516.60 0.0K
16:40 2,516.57 2,519.37 2,516.50 2,519.37 0.0K
16:45 2,520.16 2,520.94 2,519.03 2,519.03 0.0K
16:50 2,518.63 2,521.00 2,518.63 2,520.69 0.0K
16:55 2,520.48 2,520.53 2,520.02 2,520.02 0.0K
17:00 2,520.11 2,520.23 2,519.70 2,520.23 0.0K
17:05 2,520.52 2,520.52 2,518.29 2,518.60 0.0K
17:10 2,518.13 2,518.22 2,517.68 2,517.68 0.0K
17:15 2,517.49 2,518.80 2,517.10 2,518.30 0.0K
17:20 2,518.59 2,520.29 2,518.59 2,519.00 0.0K
17:25 2,518.46 2,520.41 2,518.38 2,519.35 0.0K
17:30 2,519.41 2,519.41 2,519.41 2,519.41 0.0K
17:35 2,519.28 2,523.47 2,519.28 2,523.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし