ATX Top Dividend Distributing (ATDDSTB)

ATDDSTB
🏛️ オーストリア →
1,902.71
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,890.91 1,891.24 1,876.71 1,877.88 0.0K
09:05 1,878.14 1,878.14 1,869.31 1,869.39 0.0K
09:10 1,870.17 1,873.15 1,870.17 1,872.86 0.0K
09:15 1,872.70 1,875.01 1,872.70 1,875.01 0.0K
09:20 1,875.17 1,875.41 1,873.14 1,873.14 0.0K
09:25 1,872.57 1,872.78 1,871.35 1,872.78 0.0K
09:30 1,872.62 1,873.56 1,872.62 1,873.44 0.0K
09:35 1,873.19 1,875.49 1,873.19 1,875.19 0.0K
09:40 1,874.48 1,874.48 1,873.35 1,873.92 0.0K
09:45 1,874.08 1,874.40 1,872.51 1,873.23 0.0K
09:50 1,873.48 1,873.54 1,871.83 1,873.54 0.0K
09:55 1,873.34 1,873.69 1,872.48 1,872.48 0.0K
10:00 1,872.32 1,874.01 1,872.32 1,872.56 0.0K
10:05 1,872.88 1,874.61 1,872.79 1,874.34 0.0K
10:10 1,874.52 1,875.34 1,874.52 1,874.67 0.0K
10:15 1,874.90 1,876.81 1,874.85 1,876.81 0.0K
10:20 1,876.97 1,877.05 1,876.30 1,876.30 0.0K
10:25 1,875.92 1,876.87 1,875.92 1,876.02 0.0K
10:30 1,876.15 1,876.18 1,875.79 1,875.79 0.0K
10:35 1,875.54 1,877.56 1,875.54 1,877.31 0.0K
10:40 1,877.81 1,877.98 1,877.74 1,877.74 0.0K
10:45 1,877.86 1,879.10 1,877.86 1,878.85 0.0K
10:50 1,877.74 1,877.74 1,875.29 1,876.12 0.0K
10:55 1,876.49 1,876.49 1,874.04 1,874.04 0.0K
11:00 1,873.53 1,876.03 1,873.35 1,876.03 0.0K
11:05 1,875.55 1,875.76 1,873.77 1,875.14 0.0K
11:10 1,874.80 1,875.24 1,874.09 1,874.49 0.0K
11:15 1,874.65 1,874.97 1,874.52 1,874.91 0.0K
11:20 1,874.74 1,874.74 1,874.28 1,874.53 0.0K
11:25 1,874.85 1,874.85 1,873.44 1,873.78 0.0K
11:30 1,874.04 1,874.17 1,873.46 1,873.98 0.0K
11:35 1,874.09 1,874.09 1,872.91 1,872.91 0.0K
11:40 1,873.71 1,873.90 1,873.48 1,873.87 0.0K
11:45 1,873.50 1,873.50 1,871.35 1,871.81 0.0K
11:50 1,871.65 1,871.98 1,870.54 1,871.33 0.0K
11:55 1,871.20 1,871.20 1,869.97 1,870.16 0.0K
12:00 1,869.82 1,870.99 1,867.89 1,869.50 0.0K
12:05 1,869.76 1,869.76 1,869.19 1,869.19 0.0K
12:10 1,869.13 1,869.46 1,867.30 1,867.30 0.0K
12:15 1,868.30 1,869.05 1,867.98 1,868.23 0.0K
12:20 1,868.08 1,868.24 1,868.08 1,868.24 0.0K
12:25 1,867.73 1,868.10 1,867.60 1,867.97 0.0K
12:30 1,868.22 1,869.49 1,868.22 1,869.40 0.0K
12:35 1,869.06 1,869.06 1,868.22 1,868.81 0.0K
12:40 1,868.93 1,869.06 1,868.72 1,868.72 0.0K
12:45 1,868.56 1,868.80 1,868.12 1,868.12 0.0K
12:50 1,867.78 1,868.24 1,867.77 1,868.24 0.0K
12:55 1,868.07 1,868.40 1,867.92 1,867.93 0.0K
13:00 1,867.62 1,870.73 1,867.37 1,870.22 0.0K
13:05 1,870.28 1,870.28 1,869.45 1,869.80 0.0K
13:10 1,869.63 1,869.63 1,868.71 1,869.05 0.0K
13:15 1,868.71 1,868.71 1,866.61 1,866.80 0.0K
13:20 1,867.04 1,867.57 1,866.96 1,867.57 0.0K
13:25 1,867.59 1,869.09 1,866.05 1,868.90 0.0K
13:30 1,868.64 1,869.02 1,868.64 1,868.82 0.0K
13:35 1,868.49 1,868.61 1,868.15 1,868.48 0.0K
13:40 1,868.37 1,868.37 1,868.17 1,868.25 0.0K
13:45 1,868.09 1,868.74 1,868.09 1,868.74 0.0K
13:50 1,868.58 1,868.74 1,868.03 1,868.06 0.0K
13:55 1,868.32 1,869.06 1,868.32 1,868.32 0.0K
14:00 1,868.64 1,868.64 1,868.19 1,868.25 0.0K
14:05 1,868.51 1,868.89 1,868.51 1,868.89 0.0K
14:10 1,869.21 1,870.21 1,869.21 1,870.21 0.0K
14:15 1,870.45 1,870.69 1,870.22 1,870.22 0.0K
14:20 1,869.96 1,870.22 1,869.95 1,870.22 0.0K
14:25 1,870.13 1,870.72 1,870.13 1,870.72 0.0K
14:30 1,870.77 1,871.09 1,870.37 1,870.37 0.0K
14:35 1,870.32 1,870.32 1,869.60 1,869.97 0.0K
14:40 1,869.46 1,869.46 1,868.75 1,868.75 0.0K
14:45 1,869.07 1,869.50 1,869.07 1,869.45 0.0K
14:50 1,868.94 1,869.35 1,868.01 1,868.06 0.0K
14:55 1,867.94 1,867.94 1,864.79 1,865.11 0.0K
15:00 1,865.36 1,865.88 1,865.26 1,865.26 0.0K
15:05 1,865.51 1,865.53 1,864.35 1,864.53 0.0K
15:10 1,863.90 1,864.17 1,863.61 1,864.17 0.0K
15:15 1,864.42 1,865.57 1,864.16 1,865.57 0.0K
15:20 1,866.24 1,866.24 1,864.67 1,864.67 0.0K
15:25 1,864.71 1,864.87 1,863.76 1,864.03 0.0K
15:30 1,864.35 1,864.35 1,862.84 1,864.15 0.0K
15:35 1,864.10 1,864.42 1,862.59 1,862.66 0.0K
15:40 1,862.02 1,862.02 1,861.03 1,861.20 0.0K
15:45 1,860.86 1,861.97 1,860.86 1,861.84 0.0K
15:50 1,861.59 1,861.84 1,860.45 1,860.98 0.0K
15:55 1,860.86 1,862.35 1,860.86 1,862.10 0.0K
16:00 1,862.26 1,862.86 1,860.75 1,862.86 0.0K
16:05 1,862.36 1,862.53 1,861.60 1,861.85 0.0K
16:10 1,862.34 1,862.93 1,862.26 1,862.26 0.0K
16:15 1,862.43 1,863.82 1,862.43 1,862.45 0.0K
16:20 1,862.41 1,862.41 1,861.87 1,862.06 0.0K
16:25 1,861.39 1,861.48 1,860.60 1,860.90 0.0K
16:30 1,860.56 1,860.71 1,859.67 1,860.34 0.0K
16:35 1,860.17 1,861.00 1,859.67 1,859.72 0.0K
16:40 1,859.43 1,859.60 1,858.52 1,858.65 0.0K
16:45 1,858.49 1,858.69 1,857.85 1,857.85 0.0K
16:50 1,857.52 1,858.03 1,857.16 1,857.76 0.0K
16:55 1,857.71 1,858.45 1,857.56 1,858.45 0.0K
17:00 1,858.19 1,858.36 1,856.70 1,857.20 0.0K
17:05 1,856.86 1,857.01 1,856.33 1,857.01 0.0K
17:10 1,857.55 1,857.73 1,856.98 1,857.04 0.0K
17:15 1,857.10 1,857.10 1,855.56 1,855.56 0.0K
17:20 1,855.81 1,856.00 1,853.74 1,853.74 0.0K
17:25 1,853.61 1,853.86 1,852.80 1,853.12 0.0K
17:35 1,853.09 1,857.81 1,853.02 1,857.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし