ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,549.67
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,373.82 2,376.56 2,371.99 2,375.15 0.0K
09:10 2,374.96 2,387.39 2,374.96 2,384.59 0.0K
09:15 2,383.95 2,385.70 2,379.15 2,381.05 0.0K
09:20 2,381.22 2,381.27 2,369.21 2,375.26 0.0K
09:25 2,376.13 2,376.91 2,370.15 2,375.65 0.0K
09:30 2,375.38 2,381.96 2,373.87 2,379.77 0.0K
09:35 2,379.73 2,382.44 2,374.30 2,374.77 0.0K
09:40 2,373.80 2,381.57 2,373.53 2,380.67 0.0K
09:45 2,380.48 2,384.05 2,376.44 2,379.98 0.0K
09:50 2,381.26 2,385.70 2,380.68 2,380.68 0.0K
09:55 2,378.15 2,381.57 2,375.55 2,381.57 0.0K
10:00 2,381.23 2,388.12 2,378.38 2,388.12 0.0K
10:05 2,387.86 2,390.51 2,386.47 2,386.98 0.0K
10:10 2,385.59 2,387.23 2,384.67 2,384.67 0.0K
10:15 2,385.30 2,387.22 2,382.14 2,384.22 0.0K
10:20 2,383.95 2,384.87 2,377.11 2,378.67 0.0K
10:25 2,377.92 2,378.49 2,369.29 2,369.29 0.0K
10:30 2,368.60 2,369.88 2,363.86 2,363.86 0.0K
10:35 2,364.13 2,364.98 2,358.12 2,358.12 0.0K
10:40 2,360.69 2,363.21 2,355.36 2,355.51 0.0K
10:45 2,355.72 2,359.82 2,355.39 2,359.82 0.0K
10:50 2,359.47 2,359.47 2,350.48 2,351.24 0.0K
10:55 2,350.40 2,350.40 2,339.52 2,340.16 0.0K
11:00 2,340.68 2,344.75 2,340.44 2,344.75 0.0K
11:05 2,345.02 2,346.46 2,338.34 2,338.95 0.0K
11:10 2,341.13 2,345.18 2,341.13 2,345.18 0.0K
11:15 2,345.82 2,345.82 2,332.50 2,336.06 0.0K
11:20 2,336.13 2,336.21 2,333.25 2,335.99 0.0K
11:25 2,339.97 2,341.46 2,337.75 2,337.75 0.0K
11:30 2,337.48 2,340.88 2,337.47 2,340.22 0.0K
11:35 2,340.85 2,346.70 2,340.85 2,345.99 0.0K
11:40 2,349.99 2,357.20 2,349.99 2,355.56 0.0K
11:45 2,356.16 2,359.44 2,356.16 2,357.32 0.0K
11:50 2,355.40 2,356.83 2,353.94 2,353.94 0.0K
11:55 2,353.05 2,355.38 2,352.14 2,352.62 0.0K
12:00 2,351.57 2,351.66 2,340.62 2,342.43 0.0K
12:05 2,340.50 2,343.36 2,339.37 2,343.30 0.0K
12:10 2,344.31 2,348.59 2,343.03 2,348.59 0.0K
12:15 2,349.23 2,353.38 2,349.23 2,349.27 0.0K
12:20 2,347.97 2,349.87 2,345.44 2,345.44 0.0K
12:25 2,346.79 2,347.02 2,345.40 2,346.81 0.0K
12:30 2,346.68 2,347.28 2,345.34 2,346.13 0.0K
12:35 2,346.93 2,347.89 2,344.29 2,346.67 0.0K
12:40 2,346.81 2,346.81 2,342.36 2,342.36 0.0K
12:45 2,342.48 2,344.25 2,341.18 2,341.82 0.0K
12:50 2,341.77 2,341.77 2,338.51 2,341.24 0.0K
12:55 2,340.14 2,342.19 2,340.14 2,342.19 0.0K
13:00 2,342.45 2,345.58 2,342.22 2,344.25 0.0K
13:05 2,344.89 2,344.89 2,340.69 2,343.18 0.0K
13:10 2,345.31 2,346.38 2,342.78 2,343.86 0.0K
13:15 2,346.18 2,348.53 2,344.71 2,348.53 0.0K
13:20 2,349.07 2,349.94 2,347.58 2,349.94 0.0K
13:25 2,352.04 2,352.28 2,349.09 2,349.09 0.0K
13:30 2,348.87 2,354.07 2,348.83 2,353.56 0.0K
13:35 2,353.43 2,353.43 2,349.30 2,350.19 0.0K
13:40 2,349.26 2,353.51 2,349.26 2,353.34 0.0K
13:45 2,353.74 2,355.72 2,353.10 2,355.72 0.0K
13:50 2,356.36 2,356.66 2,353.85 2,354.07 0.0K
13:55 2,352.79 2,353.43 2,351.36 2,352.86 0.0K
14:00 2,353.50 2,353.50 2,349.77 2,351.82 0.0K
14:05 2,351.56 2,351.99 2,347.76 2,351.99 0.0K
14:10 2,353.85 2,353.85 2,353.21 2,353.82 0.0K
14:15 2,353.18 2,355.48 2,353.18 2,354.11 0.0K
14:20 2,353.76 2,354.11 2,351.02 2,352.80 0.0K
14:25 2,355.19 2,355.28 2,352.53 2,353.33 0.0K
14:30 2,352.69 2,352.69 2,340.00 2,340.29 0.0K
14:35 2,339.18 2,342.00 2,335.12 2,340.76 0.0K
14:40 2,343.52 2,349.49 2,343.31 2,349.49 0.0K
14:45 2,350.13 2,352.16 2,348.78 2,350.96 0.0K
14:50 2,350.71 2,351.56 2,344.57 2,345.90 0.0K
14:55 2,342.47 2,342.96 2,341.59 2,342.11 0.0K
15:00 2,341.90 2,343.79 2,339.82 2,340.35 0.0K
15:05 2,340.99 2,340.99 2,337.73 2,340.77 0.0K
15:10 2,341.71 2,341.99 2,340.20 2,340.32 0.0K
15:15 2,340.53 2,345.16 2,340.53 2,345.07 0.0K
15:20 2,344.55 2,344.55 2,340.00 2,341.64 0.0K
15:25 2,340.90 2,340.90 2,337.16 2,337.82 0.0K
15:30 2,338.00 2,339.75 2,327.81 2,329.18 0.0K
15:35 2,328.58 2,328.88 2,326.79 2,327.68 0.0K
15:40 2,328.02 2,328.83 2,323.59 2,324.11 0.0K
15:45 2,323.47 2,323.47 2,312.30 2,312.30 0.0K
15:50 2,312.50 2,317.55 2,312.50 2,315.76 0.0K
15:55 2,315.78 2,315.78 2,310.13 2,310.83 0.0K
16:00 2,309.55 2,309.55 2,301.70 2,305.79 0.0K
16:05 2,304.54 2,304.54 2,292.52 2,299.07 0.0K
16:10 2,300.80 2,302.92 2,299.55 2,302.92 0.0K
16:15 2,303.10 2,317.45 2,302.97 2,316.31 0.0K
16:20 2,316.48 2,316.66 2,313.02 2,313.02 0.0K
16:25 2,312.23 2,312.89 2,308.56 2,308.82 0.0K
16:30 2,307.54 2,313.07 2,307.54 2,312.19 0.0K
16:35 2,311.57 2,313.64 2,309.43 2,312.49 0.0K
16:40 2,309.48 2,309.48 2,307.06 2,307.96 0.0K
16:45 2,309.24 2,317.78 2,309.24 2,310.33 0.0K
16:50 2,310.54 2,313.10 2,308.68 2,311.94 0.0K
16:55 2,312.36 2,312.99 2,308.36 2,309.37 0.0K
17:00 2,309.20 2,309.20 2,305.51 2,306.75 0.0K
17:05 2,306.12 2,312.38 2,305.27 2,311.01 0.0K
17:10 2,309.10 2,312.21 2,309.10 2,311.18 0.0K
17:15 2,310.89 2,311.95 2,306.99 2,307.31 0.0K
17:20 2,307.52 2,309.10 2,305.21 2,306.60 0.0K
17:25 2,305.48 2,306.73 2,302.26 2,304.16 0.0K
17:30 2,303.62 2,303.62 2,303.62 2,303.62 0.0K
17:35 2,303.47 2,311.63 2,298.29 2,309.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし