ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,558.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,243.70 2,246.12 2,236.47 2,236.47 0.0K
09:10 2,232.21 2,232.85 2,227.07 2,227.60 0.0K
09:15 2,227.43 2,228.04 2,224.56 2,226.28 0.0K
09:20 2,227.04 2,232.02 2,227.04 2,231.55 0.0K
09:25 2,232.08 2,233.63 2,230.92 2,230.92 0.0K
09:30 2,230.71 2,231.39 2,229.08 2,229.08 0.0K
09:35 2,229.29 2,229.89 2,228.13 2,229.34 0.0K
09:40 2,228.88 2,229.69 2,227.02 2,229.54 0.0K
09:45 2,230.12 2,230.64 2,227.65 2,230.64 0.0K
09:50 2,230.04 2,233.99 2,229.29 2,231.96 0.0K
09:55 2,232.58 2,234.36 2,232.58 2,233.93 0.0K
10:00 2,234.19 2,234.94 2,231.73 2,233.40 0.0K
10:05 2,233.48 2,234.72 2,233.48 2,234.25 0.0K
10:10 2,233.86 2,237.41 2,233.27 2,237.41 0.0K
10:15 2,238.61 2,241.81 2,238.61 2,241.10 0.0K
10:20 2,240.50 2,241.87 2,239.46 2,240.54 0.0K
10:25 2,240.08 2,241.47 2,238.99 2,239.99 0.0K
10:30 2,239.75 2,241.26 2,239.20 2,240.44 0.0K
10:35 2,241.06 2,241.06 2,238.86 2,239.30 0.0K
10:40 2,239.51 2,239.98 2,235.23 2,236.05 0.0K
10:45 2,234.81 2,236.14 2,234.35 2,235.52 0.0K
10:50 2,234.77 2,236.51 2,234.00 2,234.42 0.0K
10:55 2,235.52 2,239.83 2,234.81 2,239.83 0.0K
11:00 2,239.07 2,241.39 2,239.07 2,241.19 0.0K
11:05 2,241.06 2,241.82 2,239.72 2,241.11 0.0K
11:10 2,240.98 2,242.23 2,240.17 2,242.04 0.0K
11:15 2,241.43 2,243.94 2,240.96 2,243.88 0.0K
11:20 2,243.58 2,243.60 2,242.71 2,243.60 0.0K
11:25 2,242.21 2,242.21 2,239.83 2,240.64 0.0K
11:30 2,240.39 2,246.19 2,240.14 2,246.19 0.0K
11:35 2,246.44 2,248.68 2,245.93 2,248.06 0.0K
11:40 2,246.76 2,246.82 2,245.30 2,245.64 0.0K
11:45 2,245.36 2,245.36 2,242.16 2,242.16 0.0K
11:50 2,242.30 2,244.67 2,242.30 2,243.04 0.0K
11:55 2,243.62 2,244.24 2,242.28 2,243.17 0.0K
12:00 2,243.68 2,246.08 2,240.98 2,241.05 0.0K
12:05 2,240.43 2,243.39 2,240.43 2,242.44 0.0K
12:10 2,244.32 2,245.17 2,242.37 2,242.37 0.0K
12:15 2,242.62 2,243.07 2,241.25 2,241.25 0.0K
12:20 2,240.63 2,243.23 2,239.63 2,243.02 0.0K
12:25 2,242.54 2,242.77 2,241.69 2,242.77 0.0K
12:30 2,242.58 2,242.58 2,242.33 2,242.33 0.0K
12:35 2,242.52 2,242.80 2,241.59 2,242.28 0.0K
12:40 2,241.31 2,243.74 2,241.31 2,242.99 0.0K
12:45 2,243.61 2,247.95 2,243.61 2,247.55 0.0K
12:50 2,248.05 2,248.15 2,246.33 2,246.33 0.0K
12:55 2,245.48 2,246.89 2,245.41 2,246.89 0.0K
13:00 2,247.17 2,251.26 2,247.17 2,250.36 0.0K
13:05 2,250.10 2,251.73 2,249.90 2,249.90 0.0K
13:10 2,248.93 2,249.69 2,247.07 2,249.44 0.0K
13:15 2,249.19 2,251.70 2,248.57 2,251.70 0.0K
13:20 2,251.90 2,252.24 2,251.02 2,251.02 0.0K
13:25 2,252.54 2,253.80 2,251.89 2,252.57 0.0K
13:30 2,252.31 2,254.61 2,252.11 2,254.61 0.0K
13:35 2,254.11 2,254.12 2,252.19 2,252.61 0.0K
13:40 2,251.80 2,252.30 2,249.89 2,251.10 0.0K
13:45 2,250.49 2,252.79 2,250.49 2,252.79 0.0K
13:50 2,252.98 2,255.64 2,252.94 2,254.38 0.0K
13:55 2,254.98 2,255.60 2,254.72 2,254.72 0.0K
14:00 2,255.11 2,257.25 2,254.30 2,254.41 0.0K
14:05 2,254.29 2,254.29 2,253.31 2,253.93 0.0K
14:10 2,254.42 2,256.81 2,254.42 2,256.15 0.0K
14:15 2,257.38 2,257.38 2,256.41 2,256.64 0.0K
14:20 2,257.03 2,258.52 2,256.13 2,258.52 0.0K
14:25 2,259.07 2,260.72 2,257.99 2,260.72 0.0K
14:30 2,260.85 2,261.26 2,258.43 2,258.89 0.0K
14:35 2,258.80 2,258.92 2,258.01 2,258.14 0.0K
14:40 2,258.09 2,258.09 2,256.36 2,256.50 0.0K
14:45 2,256.38 2,258.33 2,256.13 2,258.33 0.0K
14:50 2,258.52 2,259.77 2,258.45 2,259.77 0.0K
14:55 2,259.65 2,259.65 2,257.84 2,258.89 0.0K
15:00 2,259.09 2,259.38 2,257.32 2,258.15 0.0K
15:05 2,258.40 2,258.96 2,257.76 2,258.79 0.0K
15:10 2,259.50 2,261.83 2,259.50 2,261.01 0.0K
15:15 2,261.08 2,262.59 2,261.08 2,262.59 0.0K
15:20 2,262.78 2,265.45 2,262.78 2,265.23 0.0K
15:25 2,264.28 2,264.28 2,262.61 2,263.25 0.0K
15:30 2,263.00 2,263.78 2,258.28 2,258.28 0.0K
15:35 2,258.14 2,258.30 2,255.36 2,255.36 0.0K
15:40 2,253.16 2,254.88 2,253.01 2,254.55 0.0K
15:45 2,254.04 2,254.99 2,252.48 2,254.99 0.0K
15:50 2,255.49 2,257.94 2,255.41 2,256.99 0.0K
15:55 2,256.68 2,257.98 2,255.84 2,256.84 0.0K
16:00 2,257.18 2,257.18 2,253.05 2,253.06 0.0K
16:05 2,253.45 2,253.70 2,250.82 2,251.91 0.0K
16:10 2,252.11 2,252.11 2,251.16 2,251.57 0.0K
16:15 2,251.32 2,252.08 2,250.69 2,251.44 0.0K
16:20 2,251.19 2,253.10 2,250.77 2,252.52 0.0K
16:25 2,252.90 2,255.74 2,252.90 2,255.48 0.0K
16:30 2,255.68 2,256.30 2,254.13 2,254.70 0.0K
16:35 2,254.73 2,263.64 2,254.26 2,260.70 0.0K
16:40 2,260.57 2,263.07 2,260.57 2,262.63 0.0K
16:45 2,263.25 2,264.47 2,261.84 2,264.47 0.0K
16:50 2,264.34 2,264.34 2,261.20 2,262.08 0.0K
16:55 2,260.37 2,260.57 2,258.31 2,259.41 0.0K
17:00 2,260.03 2,260.95 2,259.77 2,260.29 0.0K
17:05 2,260.25 2,261.57 2,259.90 2,261.16 0.0K
17:10 2,261.48 2,262.86 2,261.35 2,262.86 0.0K
17:15 2,263.37 2,263.87 2,261.86 2,262.37 0.0K
17:20 2,262.62 2,264.26 2,262.31 2,262.48 0.0K
17:25 2,263.72 2,263.97 2,262.42 2,263.55 0.0K
17:35 2,263.78 2,272.92 2,262.40 2,272.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし