ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,611.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,941.29 1,953.01 1,941.29 1,949.54 0.0K
09:10 1,953.39 1,959.00 1,949.53 1,956.51 0.0K
09:15 1,956.32 1,959.28 1,949.23 1,959.11 0.0K
09:20 1,959.79 1,964.04 1,959.39 1,962.23 0.0K
09:25 1,960.46 1,960.46 1,951.98 1,956.71 0.0K
09:30 1,955.53 1,956.07 1,951.89 1,955.05 0.0K
09:35 1,955.18 1,956.75 1,950.53 1,950.53 0.0K
09:40 1,953.87 1,954.12 1,950.82 1,952.50 0.0K
09:45 1,951.90 1,953.90 1,943.40 1,943.99 0.0K
09:50 1,944.24 1,946.66 1,942.83 1,946.66 0.0K
09:55 1,947.36 1,950.41 1,947.11 1,950.16 0.0K
10:00 1,950.33 1,950.92 1,946.49 1,947.40 0.0K
10:05 1,948.08 1,949.02 1,946.19 1,948.68 0.0K
10:10 1,949.23 1,949.26 1,945.73 1,948.96 0.0K
10:15 1,948.37 1,956.26 1,948.22 1,954.76 0.0K
10:20 1,955.35 1,960.83 1,955.35 1,960.10 0.0K
10:25 1,959.48 1,959.66 1,957.32 1,958.15 0.0K
10:30 1,958.24 1,961.67 1,957.35 1,961.51 0.0K
10:35 1,961.36 1,961.83 1,958.64 1,959.67 0.0K
10:40 1,960.12 1,961.01 1,956.81 1,959.63 0.0K
10:45 1,959.88 1,960.81 1,959.61 1,960.01 0.0K
10:50 1,960.60 1,962.48 1,959.91 1,960.88 0.0K
10:55 1,959.69 1,960.53 1,958.16 1,959.94 0.0K
11:00 1,959.35 1,961.64 1,959.35 1,960.02 0.0K
11:05 1,960.61 1,960.61 1,956.04 1,958.02 0.0K
11:10 1,955.89 1,956.05 1,955.19 1,956.00 0.0K
11:15 1,956.60 1,957.41 1,955.54 1,956.30 0.0K
11:20 1,956.18 1,957.34 1,955.21 1,955.84 0.0K
11:25 1,956.21 1,959.12 1,956.21 1,957.75 0.0K
11:30 1,958.34 1,960.71 1,958.34 1,959.86 0.0K
11:35 1,960.54 1,970.27 1,960.29 1,970.27 0.0K
11:40 1,970.09 1,971.80 1,969.43 1,971.14 0.0K
11:45 1,970.95 1,974.56 1,970.95 1,974.56 0.0K
11:50 1,975.11 1,979.32 1,975.11 1,975.42 0.0K
11:55 1,975.14 1,977.89 1,974.52 1,977.18 0.0K
12:00 1,977.11 1,978.31 1,974.01 1,978.06 0.0K
12:05 1,978.23 1,978.23 1,971.28 1,971.73 0.0K
12:10 1,972.51 1,972.51 1,970.30 1,970.68 0.0K
12:15 1,969.49 1,969.49 1,962.17 1,964.08 0.0K
12:20 1,963.48 1,963.48 1,958.87 1,959.56 0.0K
12:25 1,960.15 1,964.08 1,959.56 1,960.09 0.0K
12:30 1,960.32 1,960.32 1,956.38 1,956.38 0.0K
12:35 1,957.57 1,959.49 1,956.52 1,959.49 0.0K
12:40 1,960.99 1,962.36 1,960.40 1,961.17 0.0K
12:45 1,961.87 1,962.98 1,961.44 1,961.44 0.0K
12:50 1,962.63 1,963.70 1,961.28 1,963.70 0.0K
12:55 1,964.06 1,964.25 1,961.83 1,963.15 0.0K
13:00 1,962.92 1,964.12 1,962.70 1,964.12 0.0K
13:05 1,964.49 1,967.05 1,964.22 1,966.70 0.0K
13:10 1,967.58 1,970.13 1,966.81 1,966.91 0.0K
13:15 1,966.64 1,966.64 1,965.40 1,965.40 0.0K
13:20 1,965.51 1,966.78 1,964.69 1,965.44 0.0K
13:25 1,963.70 1,963.97 1,959.21 1,960.22 0.0K
13:30 1,960.08 1,960.39 1,959.00 1,959.10 0.0K
13:35 1,958.88 1,960.26 1,958.22 1,959.81 0.0K
13:40 1,958.60 1,959.53 1,958.60 1,959.53 0.0K
13:45 1,960.12 1,962.09 1,960.12 1,961.50 0.0K
13:50 1,961.31 1,963.35 1,961.07 1,963.35 0.0K
13:55 1,963.33 1,965.85 1,963.20 1,965.65 0.0K
14:00 1,965.05 1,966.26 1,964.75 1,965.92 0.0K
14:05 1,965.24 1,965.24 1,962.94 1,964.67 0.0K
14:10 1,965.62 1,966.27 1,963.96 1,965.59 0.0K
14:15 1,964.91 1,965.25 1,964.06 1,964.06 0.0K
14:20 1,964.66 1,967.07 1,964.66 1,967.07 0.0K
14:25 1,966.17 1,966.53 1,965.11 1,965.82 0.0K
14:30 1,965.22 1,965.22 1,960.92 1,961.10 0.0K
14:35 1,960.83 1,962.97 1,960.83 1,962.91 0.0K
14:40 1,962.92 1,963.54 1,962.62 1,963.50 0.0K
14:45 1,962.91 1,963.33 1,960.04 1,961.67 0.0K
14:50 1,961.85 1,965.33 1,961.79 1,964.85 0.0K
14:55 1,964.86 1,965.01 1,962.65 1,964.39 0.0K
15:00 1,963.80 1,966.53 1,962.98 1,965.21 0.0K
15:05 1,965.01 1,965.09 1,961.67 1,961.67 0.0K
15:10 1,960.66 1,961.34 1,960.56 1,961.17 0.0K
15:15 1,960.70 1,961.72 1,959.63 1,961.07 0.0K
15:20 1,960.39 1,962.72 1,959.40 1,961.91 0.0K
15:25 1,962.68 1,962.93 1,960.93 1,961.23 0.0K
15:30 1,961.40 1,961.65 1,957.21 1,958.60 0.0K
15:35 1,958.83 1,960.82 1,958.32 1,960.82 0.0K
15:40 1,961.32 1,961.63 1,960.38 1,960.60 0.0K
15:45 1,960.37 1,960.82 1,959.64 1,960.82 0.0K
15:50 1,961.04 1,961.69 1,960.24 1,960.58 0.0K
15:55 1,961.26 1,961.76 1,960.78 1,960.78 0.0K
16:00 1,960.94 1,966.97 1,960.94 1,965.32 0.0K
16:05 1,965.39 1,965.99 1,963.21 1,963.83 0.0K
16:10 1,963.27 1,966.42 1,963.27 1,966.20 0.0K
16:15 1,965.99 1,966.41 1,964.92 1,966.10 0.0K
16:20 1,965.95 1,966.09 1,964.99 1,964.99 0.0K
16:25 1,966.17 1,966.99 1,965.31 1,966.24 0.0K
16:30 1,966.01 1,968.08 1,965.52 1,967.08 0.0K
16:35 1,967.68 1,971.15 1,967.38 1,970.29 0.0K
16:40 1,969.32 1,970.42 1,968.94 1,969.54 0.0K
16:45 1,969.68 1,972.06 1,969.08 1,971.00 0.0K
16:50 1,971.06 1,971.06 1,967.60 1,967.60 0.0K
16:55 1,967.31 1,967.55 1,963.58 1,967.06 0.0K
17:00 1,967.00 1,968.19 1,966.56 1,966.68 0.0K
17:05 1,966.09 1,966.09 1,964.10 1,964.70 0.0K
17:10 1,964.02 1,968.03 1,964.02 1,967.98 0.0K
17:15 1,968.17 1,975.78 1,967.71 1,975.31 0.0K
17:20 1,975.18 1,975.60 1,974.38 1,975.15 0.0K
17:25 1,975.57 1,976.41 1,972.64 1,973.00 0.0K
17:30 1,972.82 1,975.06 1,972.82 1,973.92 0.0K
17:35 1,974.42 1,979.66 1,974.38 1,979.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし