ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,611.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,859.61 1,864.19 1,855.10 1,864.01 0.0K
09:10 1,861.30 1,866.05 1,860.77 1,866.01 0.0K
09:15 1,865.94 1,870.10 1,865.94 1,867.65 0.0K
09:20 1,867.42 1,871.58 1,867.25 1,871.58 0.0K
09:25 1,873.76 1,875.66 1,873.50 1,875.66 0.0K
09:30 1,875.77 1,878.69 1,872.68 1,874.75 0.0K
09:35 1,874.94 1,879.88 1,874.42 1,876.40 0.0K
09:40 1,877.29 1,882.69 1,877.29 1,882.62 0.0K
09:45 1,882.84 1,884.72 1,882.51 1,884.72 0.0K
09:50 1,885.30 1,888.34 1,885.17 1,888.34 0.0K
09:55 1,886.89 1,890.18 1,886.62 1,888.19 0.0K
10:00 1,887.96 1,888.23 1,881.34 1,881.34 0.0K
10:05 1,881.59 1,887.74 1,881.59 1,886.45 0.0K
10:10 1,886.47 1,886.47 1,881.24 1,881.85 0.0K
10:15 1,881.05 1,881.66 1,879.65 1,881.66 0.0K
10:20 1,883.01 1,883.27 1,879.78 1,880.06 0.0K
10:25 1,879.79 1,883.15 1,879.79 1,883.02 0.0K
10:30 1,884.89 1,886.48 1,884.11 1,885.58 0.0K
10:35 1,885.51 1,885.66 1,884.74 1,884.99 0.0K
10:40 1,885.24 1,886.56 1,884.99 1,886.02 0.0K
10:45 1,886.19 1,890.02 1,886.09 1,888.37 0.0K
10:50 1,889.17 1,889.75 1,888.68 1,888.72 0.0K
10:55 1,888.76 1,891.15 1,888.62 1,889.75 0.0K
11:00 1,889.60 1,889.95 1,887.24 1,887.88 0.0K
11:05 1,888.55 1,890.31 1,888.55 1,890.31 0.0K
11:10 1,888.79 1,891.13 1,888.60 1,890.51 0.0K
11:15 1,890.43 1,891.44 1,888.69 1,890.45 0.0K
11:20 1,890.81 1,891.10 1,886.65 1,887.36 0.0K
11:25 1,887.58 1,891.64 1,886.54 1,890.88 0.0K
11:30 1,891.46 1,892.63 1,891.11 1,892.63 0.0K
11:35 1,892.74 1,895.95 1,892.74 1,894.51 0.0K
11:40 1,892.61 1,892.88 1,890.91 1,892.88 0.0K
11:45 1,892.84 1,894.78 1,892.80 1,893.84 0.0K
11:50 1,894.01 1,896.80 1,894.01 1,896.53 0.0K
11:55 1,896.33 1,897.44 1,894.98 1,895.20 0.0K
12:00 1,895.67 1,898.07 1,893.61 1,893.61 0.0K
12:05 1,893.34 1,895.14 1,893.30 1,894.91 0.0K
12:10 1,894.23 1,894.23 1,890.90 1,891.12 0.0K
12:15 1,890.54 1,892.10 1,888.79 1,889.98 0.0K
12:20 1,890.01 1,890.75 1,889.40 1,890.75 0.0K
12:25 1,891.37 1,894.85 1,891.37 1,894.39 0.0K
12:30 1,894.93 1,895.74 1,891.82 1,891.82 0.0K
12:35 1,891.74 1,891.74 1,887.64 1,887.79 0.0K
12:40 1,887.29 1,887.49 1,886.04 1,886.04 0.0K
12:45 1,886.16 1,886.16 1,881.59 1,881.85 0.0K
12:50 1,881.55 1,881.55 1,880.04 1,881.04 0.0K
12:55 1,880.19 1,882.07 1,878.79 1,882.07 0.0K
13:00 1,882.16 1,882.88 1,879.07 1,879.14 0.0K
13:05 1,879.41 1,880.42 1,878.40 1,878.70 0.0K
13:10 1,877.62 1,879.74 1,877.03 1,879.56 0.0K
13:15 1,879.41 1,879.67 1,878.52 1,879.53 0.0K
13:20 1,879.76 1,879.76 1,877.40 1,877.40 0.0K
13:25 1,876.81 1,876.84 1,875.43 1,875.81 0.0K
13:30 1,875.94 1,879.70 1,875.94 1,879.70 0.0K
13:35 1,880.50 1,881.25 1,879.46 1,879.69 0.0K
13:40 1,880.12 1,880.12 1,879.22 1,879.64 0.0K
13:45 1,879.52 1,881.26 1,879.29 1,880.94 0.0K
13:50 1,881.09 1,881.88 1,880.51 1,881.88 0.0K
13:55 1,882.35 1,882.63 1,882.09 1,882.30 0.0K
14:00 1,882.08 1,882.86 1,881.56 1,882.66 0.0K
14:05 1,882.79 1,882.79 1,880.76 1,880.76 0.0K
14:10 1,881.94 1,883.16 1,880.39 1,882.89 0.0K
14:15 1,882.22 1,884.52 1,881.98 1,882.41 0.0K
14:20 1,882.32 1,882.51 1,879.46 1,881.37 0.0K
14:25 1,882.20 1,882.73 1,880.16 1,880.16 0.0K
14:30 1,879.91 1,881.21 1,877.73 1,881.21 0.0K
14:35 1,880.67 1,881.13 1,879.69 1,879.69 0.0K
14:40 1,880.95 1,882.83 1,880.77 1,881.82 0.0K
14:45 1,882.13 1,882.40 1,881.13 1,881.26 0.0K
14:50 1,880.67 1,880.67 1,878.78 1,878.78 0.0K
14:55 1,878.20 1,878.20 1,874.93 1,875.56 0.0K
15:00 1,876.01 1,876.12 1,864.36 1,864.84 0.0K
15:05 1,865.02 1,866.27 1,864.58 1,866.12 0.0K
15:10 1,866.07 1,869.26 1,865.77 1,868.99 0.0K
15:15 1,869.68 1,870.50 1,868.84 1,869.31 0.0K
15:20 1,868.73 1,873.05 1,868.26 1,872.94 0.0K
15:25 1,870.30 1,875.33 1,870.30 1,875.06 0.0K
15:30 1,875.64 1,877.39 1,872.76 1,874.20 0.0K
15:35 1,873.62 1,875.06 1,870.15 1,875.06 0.0K
15:40 1,876.91 1,881.06 1,875.43 1,881.06 0.0K
15:45 1,880.48 1,881.16 1,879.46 1,880.07 0.0K
15:50 1,880.34 1,883.05 1,879.59 1,881.88 0.0K
15:55 1,882.23 1,882.55 1,880.73 1,882.43 0.0K
16:00 1,882.20 1,883.48 1,880.76 1,883.21 0.0K
16:05 1,882.63 1,885.17 1,882.63 1,883.76 0.0K
16:10 1,882.98 1,882.98 1,880.35 1,882.39 0.0K
16:15 1,882.66 1,883.17 1,880.79 1,881.34 0.0K
16:20 1,881.17 1,882.20 1,878.28 1,878.28 0.0K
16:25 1,879.09 1,880.31 1,878.16 1,878.39 0.0K
16:30 1,878.28 1,878.50 1,876.60 1,877.73 0.0K
16:35 1,877.14 1,878.43 1,877.01 1,877.12 0.0K
16:40 1,877.36 1,880.21 1,877.36 1,879.62 0.0K
16:45 1,879.04 1,879.18 1,877.81 1,879.11 0.0K
16:50 1,878.88 1,882.30 1,877.98 1,880.80 0.0K
16:55 1,880.59 1,880.95 1,877.77 1,877.99 0.0K
17:00 1,878.44 1,880.67 1,877.72 1,880.22 0.0K
17:05 1,880.40 1,883.99 1,880.04 1,883.99 0.0K
17:10 1,883.83 1,889.82 1,883.83 1,888.85 0.0K
17:15 1,888.26 1,888.78 1,887.64 1,888.50 0.0K
17:20 1,888.80 1,890.65 1,888.37 1,888.82 0.0K
17:25 1,888.73 1,888.73 1,887.13 1,888.01 0.0K
17:35 1,888.35 1,896.22 1,888.29 1,895.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし