ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,611.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,873.53 1,875.95 1,869.29 1,874.83 0.0K
09:10 1,874.76 1,875.69 1,873.96 1,874.69 0.0K
09:15 1,873.34 1,874.96 1,871.22 1,874.68 0.0K
09:20 1,874.85 1,879.43 1,873.11 1,879.43 0.0K
09:25 1,880.77 1,883.18 1,880.37 1,883.18 0.0K
09:30 1,882.51 1,882.73 1,877.01 1,878.35 0.0K
09:35 1,878.89 1,878.89 1,876.28 1,876.50 0.0K
09:40 1,876.97 1,885.49 1,876.97 1,880.09 0.0K
09:45 1,879.55 1,879.55 1,875.81 1,875.81 0.0K
09:50 1,875.22 1,875.79 1,874.69 1,875.79 0.0K
09:55 1,875.99 1,876.21 1,873.01 1,873.01 0.0K
10:00 1,873.24 1,877.49 1,872.80 1,875.51 0.0K
10:05 1,875.60 1,875.88 1,870.07 1,870.65 0.0K
10:10 1,870.98 1,873.07 1,870.88 1,872.11 0.0K
10:15 1,871.57 1,872.70 1,871.46 1,871.95 0.0K
10:20 1,872.18 1,872.18 1,870.34 1,870.63 0.0K
10:25 1,869.72 1,872.23 1,868.88 1,871.49 0.0K
10:30 1,871.76 1,874.53 1,871.76 1,874.53 0.0K
10:35 1,873.94 1,874.56 1,873.31 1,874.08 0.0K
10:40 1,875.35 1,878.00 1,874.45 1,877.85 0.0K
10:45 1,878.44 1,878.51 1,876.69 1,876.92 0.0K
10:50 1,876.75 1,876.75 1,873.51 1,874.66 0.0K
10:55 1,873.38 1,874.49 1,873.38 1,874.27 0.0K
11:00 1,874.85 1,877.23 1,874.53 1,876.37 0.0K
11:05 1,876.52 1,876.67 1,873.11 1,873.69 0.0K
11:10 1,874.68 1,876.82 1,874.68 1,876.82 0.0K
11:15 1,877.27 1,878.85 1,876.57 1,878.35 0.0K
11:20 1,878.57 1,879.40 1,876.71 1,879.22 0.0K
11:25 1,878.51 1,879.79 1,877.93 1,879.79 0.0K
11:30 1,879.96 1,881.80 1,879.96 1,881.77 0.0K
11:35 1,882.04 1,882.82 1,881.64 1,882.82 0.0K
11:40 1,883.99 1,884.18 1,883.28 1,883.32 0.0K
11:45 1,883.05 1,886.11 1,883.05 1,884.55 0.0K
11:50 1,884.11 1,886.54 1,883.88 1,886.00 0.0K
11:55 1,886.00 1,886.00 1,885.22 1,885.33 0.0K
12:00 1,886.40 1,892.69 1,882.14 1,883.69 0.0K
12:05 1,883.44 1,883.52 1,882.53 1,883.52 0.0K
12:10 1,883.51 1,885.76 1,883.40 1,884.56 0.0K
12:15 1,885.16 1,886.73 1,885.16 1,886.26 0.0K
12:20 1,886.43 1,886.43 1,884.79 1,885.60 0.0K
12:25 1,886.36 1,886.36 1,884.86 1,885.64 0.0K
12:30 1,885.13 1,886.22 1,885.10 1,886.22 0.0K
12:35 1,886.39 1,886.91 1,886.17 1,886.83 0.0K
12:40 1,885.78 1,885.78 1,882.39 1,883.06 0.0K
12:45 1,883.33 1,887.16 1,882.44 1,886.84 0.0K
12:50 1,886.87 1,887.42 1,886.14 1,887.09 0.0K
12:55 1,885.44 1,885.44 1,883.81 1,884.25 0.0K
13:00 1,883.96 1,884.28 1,882.22 1,882.22 0.0K
13:05 1,882.09 1,882.09 1,880.17 1,880.61 0.0K
13:10 1,880.44 1,880.80 1,879.26 1,879.26 0.0K
13:15 1,879.03 1,881.07 1,878.53 1,881.07 0.0K
13:20 1,880.94 1,881.88 1,878.30 1,879.26 0.0K
13:25 1,880.51 1,880.51 1,879.11 1,879.33 0.0K
13:30 1,879.16 1,879.18 1,878.10 1,879.14 0.0K
13:35 1,879.10 1,880.34 1,877.47 1,879.87 0.0K
13:40 1,880.56 1,880.79 1,878.39 1,878.39 0.0K
13:45 1,878.45 1,878.45 1,867.24 1,867.24 0.0K
13:50 1,867.06 1,867.06 1,850.78 1,850.96 0.0K
13:55 1,850.80 1,852.89 1,843.67 1,851.12 0.0K
14:00 1,852.28 1,855.73 1,851.39 1,854.37 0.0K
14:05 1,854.55 1,855.76 1,848.22 1,850.32 0.0K
14:10 1,853.49 1,854.07 1,843.09 1,845.16 0.0K
14:15 1,846.28 1,857.75 1,846.28 1,855.52 0.0K
14:20 1,855.25 1,855.25 1,852.56 1,853.84 0.0K
14:25 1,854.16 1,856.91 1,853.85 1,855.96 0.0K
14:30 1,854.79 1,856.07 1,853.36 1,855.85 0.0K
14:35 1,856.38 1,859.22 1,855.74 1,857.73 0.0K
14:40 1,857.78 1,858.94 1,856.14 1,857.89 0.0K
14:45 1,858.25 1,858.70 1,855.39 1,857.11 0.0K
14:50 1,855.94 1,858.99 1,852.31 1,852.31 0.0K
14:55 1,849.55 1,852.47 1,848.83 1,848.83 0.0K
15:00 1,848.25 1,849.30 1,843.93 1,845.53 0.0K
15:05 1,846.03 1,846.03 1,842.86 1,845.20 0.0K
15:10 1,845.44 1,846.61 1,844.44 1,844.44 0.0K
15:15 1,845.61 1,849.14 1,845.20 1,846.32 0.0K
15:20 1,846.15 1,846.38 1,844.76 1,844.76 0.0K
15:25 1,847.22 1,848.58 1,845.46 1,848.58 0.0K
15:30 1,848.81 1,851.09 1,846.64 1,850.91 0.0K
15:35 1,852.08 1,856.53 1,852.08 1,855.88 0.0K
15:40 1,856.02 1,857.51 1,855.27 1,856.81 0.0K
15:45 1,857.15 1,861.00 1,857.15 1,858.15 0.0K
15:50 1,858.60 1,860.22 1,856.41 1,860.22 0.0K
15:55 1,861.68 1,863.74 1,857.09 1,859.01 0.0K
16:00 1,857.84 1,858.64 1,853.86 1,858.64 0.0K
16:05 1,858.47 1,859.36 1,854.03 1,857.70 0.0K
16:10 1,855.37 1,856.56 1,851.83 1,856.56 0.0K
16:15 1,856.79 1,856.79 1,852.20 1,852.31 0.0K
16:20 1,852.28 1,857.71 1,850.60 1,856.89 0.0K
16:25 1,858.61 1,859.95 1,857.44 1,859.36 0.0K
16:30 1,859.09 1,859.09 1,853.10 1,854.46 0.0K
16:35 1,854.73 1,858.81 1,854.73 1,858.75 0.0K
16:40 1,858.27 1,859.26 1,855.46 1,859.07 0.0K
16:45 1,859.30 1,859.73 1,856.58 1,856.85 0.0K
16:50 1,856.62 1,856.62 1,848.03 1,848.44 0.0K
16:55 1,847.86 1,850.00 1,846.00 1,849.83 0.0K
17:00 1,850.09 1,850.39 1,845.92 1,845.92 0.0K
17:05 1,845.81 1,845.81 1,843.67 1,844.87 0.0K
17:10 1,845.38 1,847.52 1,845.27 1,846.51 0.0K
17:15 1,846.33 1,848.71 1,844.80 1,847.10 0.0K
17:20 1,846.99 1,846.99 1,845.12 1,845.22 0.0K
17:25 1,844.71 1,847.37 1,843.47 1,846.21 0.0K
17:30 1,845.54 1,845.54 1,845.31 1,845.31 0.0K
17:35 1,846.80 1,855.88 1,846.80 1,855.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし