ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,611.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,890.70 1,892.90 1,873.62 1,875.19 0.0K
09:10 1,876.74 1,885.85 1,874.10 1,884.47 0.0K
09:15 1,884.71 1,888.36 1,874.20 1,876.61 0.0K
09:20 1,877.15 1,880.97 1,873.28 1,874.24 0.0K
09:25 1,874.86 1,881.88 1,873.19 1,881.52 0.0K
09:30 1,881.45 1,882.78 1,873.77 1,873.77 0.0K
09:35 1,874.23 1,889.04 1,874.23 1,886.03 0.0K
09:40 1,886.34 1,890.09 1,885.66 1,888.39 0.0K
09:45 1,889.30 1,898.57 1,889.30 1,897.36 0.0K
09:50 1,897.26 1,899.56 1,895.85 1,899.56 0.0K
09:55 1,897.68 1,900.97 1,897.68 1,900.28 0.0K
10:00 1,900.34 1,901.57 1,897.27 1,897.37 0.0K
10:05 1,897.20 1,897.73 1,893.43 1,893.64 0.0K
10:10 1,896.18 1,897.34 1,893.92 1,897.34 0.0K
10:15 1,897.58 1,900.05 1,895.78 1,898.19 0.0K
10:20 1,898.71 1,898.71 1,891.72 1,892.18 0.0K
10:25 1,892.32 1,893.38 1,891.67 1,892.10 0.0K
10:30 1,892.57 1,892.96 1,889.71 1,889.71 0.0K
10:35 1,889.16 1,890.03 1,888.41 1,889.92 0.0K
10:40 1,888.21 1,888.38 1,886.15 1,886.67 0.0K
10:45 1,885.48 1,887.10 1,884.16 1,886.14 0.0K
10:50 1,886.32 1,890.13 1,885.95 1,888.87 0.0K
10:55 1,886.96 1,889.34 1,886.27 1,889.34 0.0K
11:00 1,889.58 1,889.58 1,882.65 1,882.65 0.0K
11:05 1,882.18 1,884.56 1,881.82 1,883.30 0.0K
11:10 1,882.47 1,883.37 1,881.67 1,882.32 0.0K
11:15 1,881.86 1,883.82 1,881.19 1,881.50 0.0K
11:20 1,881.40 1,882.34 1,881.10 1,881.91 0.0K
11:25 1,881.44 1,882.20 1,880.71 1,880.87 0.0K
11:30 1,881.35 1,882.59 1,880.78 1,880.78 0.0K
11:35 1,880.93 1,881.28 1,877.75 1,879.12 0.0K
11:40 1,878.84 1,878.84 1,877.05 1,877.91 0.0K
11:45 1,877.57 1,878.41 1,876.15 1,876.39 0.0K
11:50 1,876.56 1,877.72 1,874.83 1,874.83 0.0K
11:55 1,875.72 1,877.00 1,875.22 1,877.00 0.0K
12:00 1,877.11 1,878.17 1,871.98 1,871.98 0.0K
12:05 1,871.73 1,871.73 1,865.71 1,865.96 0.0K
12:10 1,865.73 1,866.73 1,862.95 1,864.58 0.0K
12:15 1,864.07 1,864.99 1,862.41 1,862.65 0.0K
12:20 1,863.00 1,867.05 1,863.00 1,866.95 0.0K
12:25 1,867.10 1,869.37 1,867.10 1,867.83 0.0K
12:30 1,868.07 1,868.07 1,865.74 1,866.20 0.0K
12:35 1,866.03 1,866.12 1,865.39 1,865.46 0.0K
12:40 1,865.26 1,865.26 1,863.18 1,863.53 0.0K
12:45 1,863.22 1,863.65 1,861.32 1,861.32 0.0K
12:50 1,861.08 1,861.08 1,854.73 1,855.20 0.0K
12:55 1,853.17 1,853.17 1,850.90 1,850.90 0.0K
13:00 1,851.61 1,853.28 1,851.61 1,852.19 0.0K
13:05 1,851.71 1,851.97 1,850.53 1,851.97 0.0K
13:10 1,854.38 1,855.60 1,854.14 1,855.19 0.0K
13:15 1,855.00 1,855.95 1,854.03 1,855.34 0.0K
13:20 1,855.15 1,855.15 1,851.47 1,851.47 0.0K
13:25 1,851.19 1,853.09 1,851.01 1,852.82 0.0K
13:30 1,853.06 1,853.06 1,850.72 1,851.23 0.0K
13:35 1,850.99 1,851.49 1,850.07 1,851.49 0.0K
13:40 1,851.72 1,852.40 1,851.31 1,851.62 0.0K
13:45 1,851.44 1,853.92 1,851.02 1,853.80 0.0K
13:50 1,853.86 1,856.44 1,853.86 1,855.13 0.0K
13:55 1,854.84 1,856.65 1,854.84 1,856.10 0.0K
14:00 1,855.91 1,856.14 1,852.39 1,853.33 0.0K
14:05 1,853.80 1,855.92 1,853.68 1,854.64 0.0K
14:10 1,854.04 1,854.04 1,851.28 1,851.31 0.0K
14:15 1,851.13 1,851.78 1,847.78 1,848.42 0.0K
14:20 1,847.70 1,852.77 1,847.70 1,852.62 0.0K
14:25 1,853.79 1,857.67 1,853.63 1,857.17 0.0K
14:30 1,856.63 1,856.68 1,855.71 1,855.71 0.0K
14:35 1,856.19 1,858.91 1,856.12 1,858.20 0.0K
14:40 1,859.77 1,860.34 1,858.98 1,858.98 0.0K
14:45 1,858.75 1,861.57 1,858.75 1,859.79 0.0K
14:50 1,859.56 1,860.83 1,857.45 1,857.78 0.0K
14:55 1,856.92 1,858.26 1,856.57 1,857.67 0.0K
15:00 1,858.15 1,860.29 1,857.20 1,857.20 0.0K
15:05 1,857.07 1,859.30 1,857.07 1,859.30 0.0K
15:10 1,858.41 1,860.35 1,857.86 1,860.20 0.0K
15:15 1,859.97 1,863.89 1,859.85 1,863.41 0.0K
15:20 1,863.65 1,865.50 1,863.65 1,865.25 0.0K
15:25 1,865.10 1,866.28 1,865.10 1,866.28 0.0K
15:30 1,866.49 1,867.17 1,864.26 1,864.44 0.0K
15:35 1,864.79 1,867.92 1,864.00 1,864.64 0.0K
15:40 1,863.88 1,863.88 1,856.97 1,856.97 0.0K
15:45 1,856.90 1,859.04 1,854.35 1,858.80 0.0K
15:50 1,859.12 1,863.53 1,859.01 1,863.53 0.0K
15:55 1,865.38 1,869.79 1,864.80 1,868.00 0.0K
16:00 1,867.53 1,870.81 1,867.53 1,868.98 0.0K
16:05 1,869.16 1,870.58 1,867.05 1,870.23 0.0K
16:10 1,870.44 1,871.62 1,869.27 1,871.62 0.0K
16:15 1,872.09 1,873.16 1,871.04 1,873.00 0.0K
16:20 1,872.48 1,874.41 1,870.18 1,870.18 0.0K
16:25 1,865.33 1,865.33 1,863.69 1,863.69 0.0K
16:30 1,862.50 1,869.68 1,862.50 1,868.96 0.0K
16:35 1,868.65 1,869.65 1,867.52 1,868.60 0.0K
16:40 1,867.48 1,867.73 1,863.15 1,864.38 0.0K
16:45 1,864.19 1,864.19 1,859.98 1,860.29 0.0K
16:50 1,860.53 1,862.99 1,860.53 1,862.99 0.0K
16:55 1,864.25 1,864.72 1,861.60 1,861.63 0.0K
17:00 1,861.87 1,864.04 1,861.54 1,861.54 0.0K
17:05 1,861.06 1,863.74 1,861.06 1,861.15 0.0K
17:10 1,859.76 1,861.69 1,859.04 1,861.58 0.0K
17:15 1,861.35 1,862.21 1,859.67 1,861.76 0.0K
17:20 1,861.53 1,867.11 1,861.47 1,867.11 0.0K
17:25 1,866.63 1,866.63 1,862.52 1,863.57 0.0K
17:35 1,863.43 1,867.14 1,862.40 1,866.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし