ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,611.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,064.23 2,065.75 2,046.06 2,046.06 0.0K
09:10 2,047.30 2,047.57 2,042.41 2,042.83 0.0K
09:15 2,041.79 2,042.40 2,035.95 2,038.21 0.0K
09:20 2,037.43 2,040.01 2,036.88 2,037.42 0.0K
09:25 2,038.05 2,038.94 2,036.47 2,036.47 0.0K
09:30 2,036.28 2,043.71 2,034.20 2,041.70 0.0K
09:35 2,041.52 2,046.74 2,041.52 2,046.74 0.0K
09:40 2,042.29 2,044.37 2,040.95 2,044.02 0.0K
09:45 2,044.11 2,051.10 2,044.11 2,050.75 0.0K
09:50 2,050.84 2,056.16 2,049.99 2,055.96 0.0K
09:55 2,054.87 2,056.66 2,054.55 2,056.47 0.0K
10:00 2,056.65 2,056.65 2,054.15 2,055.57 0.0K
10:05 2,056.54 2,056.54 2,052.42 2,052.42 0.0K
10:10 2,052.63 2,052.63 2,049.26 2,051.33 0.0K
10:15 2,050.77 2,050.82 2,047.50 2,050.82 0.0K
10:20 2,050.58 2,050.58 2,047.92 2,048.54 0.0K
10:25 2,044.87 2,045.55 2,042.31 2,042.77 0.0K
10:30 2,042.40 2,043.92 2,042.15 2,042.23 0.0K
10:35 2,042.03 2,042.13 2,039.72 2,041.71 0.0K
10:40 2,040.98 2,043.71 2,040.48 2,043.71 0.0K
10:45 2,043.75 2,047.62 2,043.24 2,047.62 0.0K
10:50 2,047.84 2,047.84 2,044.67 2,045.95 0.0K
10:55 2,045.36 2,045.36 2,043.64 2,045.27 0.0K
11:00 2,045.19 2,051.93 2,043.85 2,051.93 0.0K
11:05 2,052.49 2,054.08 2,051.79 2,051.79 0.0K
11:10 2,049.39 2,052.17 2,047.18 2,052.17 0.0K
11:15 2,052.45 2,053.57 2,052.19 2,052.83 0.0K
11:20 2,052.95 2,052.95 2,050.95 2,051.06 0.0K
11:25 2,050.26 2,052.15 2,049.77 2,051.39 0.0K
11:30 2,051.37 2,057.00 2,051.37 2,056.94 0.0K
11:35 2,057.13 2,058.39 2,056.52 2,058.08 0.0K
11:40 2,057.77 2,059.66 2,057.53 2,059.37 0.0K
11:45 2,059.61 2,059.61 2,057.61 2,057.90 0.0K
11:50 2,058.07 2,058.66 2,056.31 2,058.38 0.0K
11:55 2,058.77 2,059.13 2,057.48 2,057.48 0.0K
12:00 2,058.64 2,063.34 2,058.10 2,059.66 0.0K
12:05 2,059.18 2,059.67 2,054.65 2,055.21 0.0K
12:10 2,054.85 2,055.58 2,054.18 2,054.43 0.0K
12:15 2,054.56 2,055.96 2,054.56 2,055.96 0.0K
12:20 2,055.72 2,056.13 2,055.12 2,055.81 0.0K
12:25 2,055.47 2,056.61 2,054.35 2,056.61 0.0K
12:30 2,056.30 2,056.81 2,055.44 2,055.89 0.0K
12:35 2,055.95 2,060.19 2,055.89 2,060.19 0.0K
12:40 2,060.63 2,062.09 2,060.41 2,060.98 0.0K
12:45 2,060.79 2,061.54 2,060.79 2,061.07 0.0K
12:50 2,060.89 2,061.05 2,058.74 2,058.74 0.0K
12:55 2,059.53 2,060.25 2,058.68 2,058.95 0.0K
13:00 2,059.13 2,059.48 2,058.17 2,058.21 0.0K
13:05 2,057.90 2,058.87 2,057.22 2,057.85 0.0K
13:10 2,058.74 2,058.74 2,057.08 2,057.08 0.0K
13:15 2,057.24 2,059.08 2,057.24 2,058.43 0.0K
13:20 2,058.62 2,058.62 2,056.50 2,056.97 0.0K
13:25 2,056.62 2,057.83 2,054.21 2,054.78 0.0K
13:30 2,055.34 2,055.34 2,053.66 2,053.66 0.0K
13:35 2,053.48 2,055.23 2,053.48 2,055.23 0.0K
13:40 2,056.01 2,056.27 2,053.99 2,054.27 0.0K
13:45 2,055.00 2,055.22 2,052.00 2,052.13 0.0K
13:50 2,052.32 2,052.32 2,051.42 2,052.07 0.0K
13:55 2,052.29 2,053.94 2,052.29 2,052.66 0.0K
14:00 2,053.15 2,053.15 2,049.80 2,051.00 0.0K
14:05 2,050.54 2,050.54 2,048.55 2,049.67 0.0K
14:10 2,049.54 2,049.84 2,047.79 2,048.22 0.0K
14:15 2,047.97 2,048.72 2,047.10 2,047.68 0.0K
14:20 2,047.94 2,047.94 2,046.13 2,046.45 0.0K
14:25 2,046.29 2,047.61 2,046.29 2,047.42 0.0K
14:30 2,047.66 2,049.02 2,047.56 2,049.02 0.0K
14:35 2,049.33 2,049.33 2,045.77 2,046.26 0.0K
14:40 2,045.39 2,045.60 2,042.96 2,044.39 0.0K
14:45 2,044.15 2,044.74 2,037.45 2,037.45 0.0K
14:50 2,037.21 2,037.34 2,035.47 2,036.84 0.0K
14:55 2,038.17 2,038.64 2,035.21 2,035.29 0.0K
15:00 2,035.13 2,036.26 2,032.07 2,032.55 0.0K
15:05 2,032.78 2,033.40 2,029.57 2,029.57 0.0K
15:10 2,030.03 2,031.82 2,029.04 2,031.82 0.0K
15:15 2,031.26 2,031.44 2,028.42 2,028.77 0.0K
15:20 2,029.05 2,032.51 2,028.93 2,032.27 0.0K
15:25 2,032.20 2,033.03 2,030.75 2,031.49 0.0K
15:30 2,031.38 2,032.81 2,031.05 2,032.81 0.0K
15:35 2,033.93 2,034.80 2,029.99 2,031.95 0.0K
15:40 2,029.56 2,029.87 2,029.08 2,029.34 0.0K
15:45 2,029.52 2,030.37 2,027.64 2,027.67 0.0K
15:50 2,027.92 2,028.63 2,026.40 2,027.90 0.0K
15:55 2,027.51 2,027.51 2,025.29 2,025.53 0.0K
16:00 2,025.57 2,026.61 2,024.60 2,025.55 0.0K
16:05 2,025.31 2,028.56 2,024.98 2,027.88 0.0K
16:10 2,027.87 2,028.13 2,026.84 2,027.25 0.0K
16:15 2,027.41 2,027.57 2,020.22 2,020.22 0.0K
16:20 2,020.13 2,021.15 2,018.53 2,018.53 0.0K
16:25 2,018.64 2,018.75 2,015.06 2,017.07 0.0K
16:30 2,017.30 2,020.17 2,016.57 2,018.06 0.0K
16:35 2,017.90 2,017.90 2,014.43 2,014.89 0.0K
16:40 2,014.44 2,015.59 2,013.00 2,014.84 0.0K
16:45 2,014.37 2,018.88 2,012.51 2,018.77 0.0K
16:50 2,018.66 2,018.66 2,017.35 2,017.77 0.0K
16:55 2,016.29 2,017.02 2,015.15 2,015.15 0.0K
17:00 2,014.91 2,018.09 2,014.91 2,018.09 0.0K
17:05 2,018.58 2,019.81 2,018.21 2,019.41 0.0K
17:10 2,020.76 2,024.80 2,020.15 2,024.10 0.0K
17:15 2,023.54 2,027.76 2,023.54 2,026.50 0.0K
17:20 2,026.54 2,031.12 2,026.27 2,029.50 0.0K
17:25 2,028.65 2,033.36 2,028.15 2,032.49 0.0K
17:30 2,032.24 2,032.49 2,032.24 2,032.49 0.0K
17:35 2,031.97 2,035.76 2,031.97 2,033.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし