ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,581.63
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,702.49 1,707.25 1,702.49 1,706.73 0.0K
09:10 1,706.62 1,708.33 1,706.10 1,706.10 0.0K
09:15 1,706.33 1,708.27 1,706.33 1,708.22 0.0K
09:20 1,708.74 1,709.03 1,707.28 1,708.20 0.0K
09:25 1,708.04 1,708.66 1,707.55 1,707.81 0.0K
09:30 1,708.03 1,709.78 1,706.56 1,706.56 0.0K
09:35 1,705.79 1,706.87 1,703.10 1,705.59 0.0K
09:40 1,706.81 1,708.03 1,705.98 1,705.98 0.0K
09:45 1,705.50 1,706.17 1,704.94 1,705.11 0.0K
09:50 1,705.28 1,706.58 1,705.06 1,705.80 0.0K
09:55 1,701.52 1,701.72 1,699.55 1,699.55 0.0K
10:00 1,699.77 1,701.16 1,699.69 1,700.71 0.0K
10:05 1,700.38 1,701.61 1,699.82 1,701.50 0.0K
10:10 1,701.87 1,703.48 1,701.19 1,701.78 0.0K
10:15 1,701.62 1,701.69 1,698.61 1,698.61 0.0K
10:20 1,699.03 1,699.94 1,697.96 1,697.96 0.0K
10:25 1,697.60 1,700.30 1,697.60 1,699.45 0.0K
10:30 1,699.30 1,702.30 1,698.72 1,702.30 0.0K
10:35 1,702.07 1,702.07 1,700.60 1,701.41 0.0K
10:40 1,702.05 1,702.27 1,699.53 1,699.85 0.0K
10:45 1,700.03 1,701.48 1,698.99 1,701.19 0.0K
10:50 1,700.98 1,700.98 1,699.63 1,700.29 0.0K
10:55 1,700.77 1,701.37 1,700.25 1,700.25 0.0K
11:00 1,700.04 1,701.55 1,699.46 1,699.46 0.0K
11:05 1,699.67 1,700.34 1,699.24 1,700.34 0.0K
11:10 1,700.29 1,700.61 1,700.03 1,700.39 0.0K
11:15 1,700.72 1,702.33 1,700.72 1,702.12 0.0K
11:20 1,702.38 1,702.38 1,700.72 1,701.24 0.0K
11:25 1,701.15 1,701.19 1,699.61 1,700.47 0.0K
11:30 1,700.41 1,700.41 1,699.18 1,699.50 0.0K
11:35 1,699.44 1,699.95 1,697.15 1,698.44 0.0K
11:40 1,699.00 1,699.00 1,698.46 1,698.99 0.0K
11:45 1,699.11 1,699.43 1,698.45 1,698.60 0.0K
11:50 1,698.44 1,698.97 1,698.11 1,698.80 0.0K
11:55 1,699.02 1,699.27 1,698.76 1,698.85 0.0K
12:00 1,700.14 1,701.69 1,698.60 1,698.60 0.0K
12:05 1,698.44 1,701.21 1,698.44 1,701.21 0.0K
12:10 1,700.97 1,701.04 1,700.42 1,700.68 0.0K
12:15 1,700.51 1,701.44 1,700.41 1,700.77 0.0K
12:20 1,701.19 1,701.46 1,700.76 1,701.25 0.0K
12:25 1,701.98 1,705.43 1,701.77 1,705.37 0.0K
12:30 1,705.21 1,707.81 1,705.21 1,707.52 0.0K
12:35 1,707.94 1,708.16 1,706.02 1,706.64 0.0K
12:40 1,707.24 1,707.96 1,706.53 1,707.82 0.0K
12:45 1,707.32 1,707.77 1,706.90 1,706.97 0.0K
12:50 1,706.81 1,707.73 1,706.64 1,707.31 0.0K
12:55 1,706.32 1,706.90 1,706.32 1,706.61 0.0K
13:00 1,706.31 1,706.53 1,705.56 1,705.56 0.0K
13:05 1,705.48 1,706.11 1,705.13 1,705.90 0.0K
13:10 1,705.64 1,707.06 1,705.63 1,707.06 0.0K
13:15 1,707.58 1,708.86 1,707.07 1,708.86 0.0K
13:20 1,709.07 1,711.41 1,709.03 1,711.41 0.0K
13:25 1,711.90 1,712.07 1,711.16 1,711.85 0.0K
13:30 1,711.92 1,711.92 1,710.89 1,711.75 0.0K
13:35 1,711.89 1,712.80 1,711.75 1,712.80 0.0K
13:40 1,711.68 1,714.31 1,710.74 1,713.80 0.0K
13:45 1,713.93 1,715.83 1,713.85 1,715.83 0.0K
13:50 1,715.40 1,716.30 1,715.40 1,716.30 0.0K
13:55 1,715.15 1,717.24 1,714.94 1,717.24 0.0K
14:00 1,716.61 1,717.28 1,716.55 1,716.81 0.0K
14:05 1,716.38 1,716.48 1,715.76 1,715.76 0.0K
14:10 1,715.79 1,718.03 1,715.79 1,718.03 0.0K
14:15 1,717.51 1,717.74 1,716.91 1,717.74 0.0K
14:20 1,717.62 1,718.11 1,715.98 1,715.98 0.0K
14:25 1,716.36 1,717.11 1,714.86 1,715.34 0.0K
14:30 1,715.36 1,716.96 1,715.03 1,716.75 0.0K
14:35 1,716.49 1,716.90 1,716.20 1,716.30 0.0K
14:40 1,714.48 1,715.64 1,714.34 1,715.23 0.0K
14:45 1,715.08 1,716.12 1,715.08 1,715.90 0.0K
14:50 1,715.83 1,716.01 1,715.04 1,715.04 0.0K
14:55 1,714.73 1,715.09 1,714.36 1,714.36 0.0K
15:00 1,714.57 1,714.66 1,712.35 1,712.35 0.0K
15:05 1,712.00 1,712.00 1,709.10 1,709.74 0.0K
15:10 1,706.94 1,708.81 1,706.57 1,708.38 0.0K
15:15 1,708.30 1,710.06 1,708.14 1,709.91 0.0K
15:20 1,710.20 1,711.61 1,709.91 1,710.44 0.0K
15:25 1,710.69 1,711.29 1,709.58 1,711.27 0.0K
15:30 1,711.05 1,713.45 1,710.93 1,712.49 0.0K
15:35 1,712.33 1,712.59 1,709.92 1,711.28 0.0K
15:40 1,711.28 1,711.47 1,709.77 1,711.47 0.0K
15:45 1,711.89 1,715.05 1,711.74 1,715.05 0.0K
15:50 1,715.26 1,716.95 1,715.18 1,716.78 0.0K
15:55 1,716.32 1,717.24 1,715.88 1,716.82 0.0K
16:00 1,716.38 1,718.70 1,716.38 1,718.33 0.0K
16:05 1,718.07 1,718.95 1,717.36 1,717.36 0.0K
16:10 1,718.13 1,719.56 1,717.74 1,718.85 0.0K
16:15 1,718.42 1,719.04 1,717.40 1,718.87 0.0K
16:20 1,718.70 1,719.20 1,718.18 1,718.18 0.0K
16:25 1,718.88 1,720.34 1,718.45 1,720.23 0.0K
16:30 1,720.47 1,722.93 1,719.25 1,722.93 0.0K
16:35 1,723.09 1,723.34 1,722.24 1,722.45 0.0K
16:40 1,721.91 1,723.47 1,721.91 1,722.60 0.0K
16:45 1,722.16 1,723.23 1,722.08 1,722.91 0.0K
16:50 1,722.86 1,723.39 1,722.19 1,723.39 0.0K
16:55 1,723.60 1,723.81 1,722.50 1,723.67 0.0K
17:00 1,723.84 1,724.20 1,723.21 1,723.37 0.0K
17:05 1,723.16 1,725.48 1,723.16 1,725.45 0.0K
17:10 1,725.25 1,726.00 1,721.73 1,721.73 0.0K
17:15 1,721.78 1,722.48 1,720.97 1,721.75 0.0K
17:20 1,721.53 1,721.70 1,720.75 1,721.11 0.0K
17:25 1,720.84 1,721.67 1,718.88 1,718.88 0.0K
17:30 1,719.04 1,719.04 1,719.04 1,719.04 0.0K
17:35 1,719.69 1,719.96 1,717.91 1,719.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし