ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,551.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,419.97 1,423.40 1,419.54 1,421.60 0.0K
09:20 1,421.99 1,422.21 1,421.35 1,422.14 0.0K
09:25 1,421.58 1,421.58 1,419.37 1,419.37 0.0K
09:30 1,419.19 1,420.68 1,418.90 1,420.33 0.0K
09:35 1,420.52 1,423.51 1,420.52 1,423.32 0.0K
09:40 1,423.20 1,425.25 1,423.20 1,425.24 0.0K
09:45 1,425.08 1,425.21 1,424.31 1,425.15 0.0K
09:50 1,424.97 1,427.38 1,424.86 1,427.24 0.0K
09:55 1,427.47 1,428.25 1,427.42 1,427.51 0.0K
10:10 1,431.06 1,432.90 1,431.06 1,432.90 0.0K
10:15 1,433.28 1,433.52 1,432.60 1,433.34 0.0K
10:20 1,433.48 1,434.88 1,433.48 1,434.22 0.0K
10:25 1,434.17 1,435.76 1,433.45 1,435.76 0.0K
10:30 1,435.76 1,437.24 1,435.76 1,437.07 0.0K
10:45 1,437.54 1,437.67 1,437.36 1,437.67 0.0K
10:50 1,437.39 1,438.12 1,437.38 1,438.12 0.0K
10:55 1,438.04 1,441.86 1,438.04 1,441.62 0.0K
11:00 1,441.01 1,441.30 1,440.39 1,440.88 0.0K
11:05 1,440.95 1,443.61 1,440.95 1,443.61 0.0K
11:10 1,443.85 1,443.85 1,441.45 1,442.09 0.0K
11:15 1,442.22 1,442.72 1,441.30 1,441.30 0.0K
11:20 1,441.34 1,443.53 1,441.14 1,443.53 0.0K
11:25 1,443.29 1,446.71 1,443.29 1,446.17 0.0K
11:30 1,446.22 1,447.19 1,445.69 1,447.04 0.0K
11:55 1,449.29 1,449.29 1,449.29 1,449.29 0.0K
12:05 1,449.54 1,450.70 1,447.87 1,447.87 0.0K
12:10 1,447.75 1,447.75 1,445.61 1,445.61 0.0K
12:15 1,445.79 1,445.79 1,444.53 1,444.71 0.0K
12:20 1,445.08 1,445.08 1,444.91 1,445.02 0.0K
12:30 1,446.42 1,446.59 1,446.27 1,446.59 0.0K
12:35 1,447.18 1,447.58 1,446.86 1,447.10 0.0K
12:40 1,447.24 1,448.36 1,446.61 1,446.61 0.0K
12:45 1,446.96 1,447.06 1,446.08 1,446.08 0.0K
12:50 1,446.08 1,446.97 1,445.91 1,446.97 0.0K
12:55 1,446.90 1,446.90 1,446.38 1,446.69 0.0K
13:00 1,446.78 1,446.81 1,445.72 1,446.60 0.0K
13:05 1,447.02 1,447.91 1,446.85 1,447.91 0.0K
13:10 1,447.91 1,447.91 1,446.35 1,446.39 0.0K
13:15 1,446.46 1,446.71 1,445.84 1,446.19 0.0K
13:20 1,446.38 1,447.28 1,446.38 1,446.42 0.0K
13:25 1,446.35 1,446.35 1,444.17 1,444.48 0.0K
13:30 1,444.34 1,444.39 1,442.98 1,442.98 0.0K
14:05 1,448.90 1,448.90 1,448.90 1,448.90 0.0K
14:10 1,448.97 1,449.40 1,446.11 1,446.11 0.0K
14:15 1,446.04 1,446.05 1,443.35 1,443.54 0.0K
14:20 1,443.49 1,443.49 1,441.75 1,442.22 0.0K
14:25 1,442.16 1,442.16 1,441.13 1,441.13 0.0K
14:30 1,440.16 1,441.17 1,440.16 1,440.67 0.0K
14:35 1,440.88 1,441.36 1,440.03 1,440.03 0.0K
14:40 1,439.79 1,440.57 1,439.17 1,440.57 0.0K
14:45 1,440.33 1,440.33 1,439.46 1,439.78 0.0K
14:50 1,439.60 1,440.26 1,438.83 1,439.46 0.0K
14:55 1,439.32 1,440.01 1,439.32 1,439.50 0.0K
15:00 1,439.71 1,439.99 1,438.99 1,438.99 0.0K
15:05 1,439.21 1,439.21 1,438.67 1,438.91 0.0K
15:20 1,440.51 1,440.51 1,440.42 1,440.42 0.0K
15:25 1,440.06 1,440.59 1,439.87 1,440.59 0.0K
15:30 1,440.52 1,444.04 1,440.45 1,444.04 0.0K
15:35 1,444.11 1,444.11 1,442.40 1,443.29 0.0K
15:40 1,443.48 1,447.59 1,443.48 1,446.43 0.0K
15:45 1,446.24 1,449.38 1,446.24 1,449.38 0.0K
15:50 1,449.49 1,453.35 1,449.49 1,451.33 0.0K
15:55 1,451.41 1,452.34 1,451.17 1,451.32 0.0K
16:00 1,451.18 1,451.68 1,450.06 1,450.27 0.0K
16:05 1,450.30 1,451.91 1,449.79 1,451.52 0.0K
16:10 1,451.08 1,452.37 1,450.86 1,451.29 0.0K
16:15 1,451.24 1,451.74 1,451.03 1,451.03 0.0K
16:20 1,450.64 1,450.67 1,450.45 1,450.67 0.0K
16:30 1,450.53 1,450.53 1,450.53 1,450.53 0.0K
16:35 1,450.29 1,450.29 1,447.21 1,447.21 0.0K
16:40 1,447.14 1,447.14 1,443.80 1,444.18 0.0K
16:45 1,444.16 1,444.16 1,442.39 1,442.78 0.0K
16:50 1,443.55 1,444.04 1,442.86 1,443.67 0.0K
16:55 1,443.59 1,443.98 1,443.14 1,443.85 0.0K
17:00 1,444.04 1,444.04 1,442.06 1,442.06 0.0K
17:05 1,441.28 1,441.72 1,440.56 1,441.63 0.0K
17:10 1,441.75 1,442.92 1,441.55 1,442.92 0.0K
17:15 1,442.73 1,442.88 1,441.56 1,442.37 0.0K
17:20 1,442.47 1,442.94 1,441.75 1,442.02 0.0K
17:25 1,441.82 1,443.43 1,441.72 1,443.16 0.0K
17:35 1,444.06 1,444.06 1,439.37 1,439.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし