ATX Net Total Return Leverage x2 (ATXLV2)

ATXLV2
🏛️ オーストリア →
2,551.34
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 1,379.40 1,379.40 1,373.09 1,375.50 0.0K
09:10 1,375.62 1,376.49 1,373.98 1,374.40 0.0K
09:15 1,374.21 1,377.31 1,374.07 1,377.31 0.0K
09:20 1,378.04 1,378.48 1,375.33 1,375.33 0.0K
09:25 1,375.11 1,377.10 1,374.79 1,377.10 0.0K
09:30 1,376.42 1,377.69 1,375.46 1,377.50 0.0K
09:35 1,376.65 1,380.69 1,376.65 1,380.69 0.0K
09:40 1,380.86 1,381.78 1,378.73 1,381.78 0.0K
09:45 1,380.81 1,381.82 1,379.91 1,380.93 0.0K
09:50 1,380.64 1,380.64 1,377.97 1,379.34 0.0K
09:55 1,379.13 1,379.70 1,378.59 1,379.16 0.0K
10:00 1,379.64 1,381.88 1,379.64 1,381.88 0.0K
10:05 1,381.77 1,384.21 1,381.77 1,384.21 0.0K
10:10 1,384.14 1,385.80 1,383.95 1,385.19 0.0K
10:15 1,384.97 1,387.25 1,384.97 1,386.94 0.0K
10:20 1,386.79 1,387.90 1,386.05 1,387.82 0.0K
10:25 1,387.42 1,391.01 1,387.42 1,391.01 0.0K
10:30 1,391.01 1,392.57 1,390.94 1,392.09 0.0K
10:35 1,392.16 1,393.69 1,391.19 1,391.79 0.0K
10:40 1,391.69 1,392.88 1,391.03 1,392.77 0.0K
10:45 1,391.85 1,391.85 1,390.98 1,390.98 0.0K
10:50 1,391.20 1,391.97 1,388.80 1,388.80 0.0K
10:55 1,388.68 1,389.40 1,388.32 1,389.12 0.0K
11:00 1,389.46 1,392.53 1,389.46 1,391.99 0.0K
11:05 1,391.76 1,391.76 1,390.31 1,390.31 0.0K
11:10 1,390.24 1,392.69 1,390.24 1,392.26 0.0K
11:15 1,392.31 1,394.53 1,391.85 1,394.30 0.0K
11:20 1,394.74 1,394.98 1,394.61 1,394.78 0.0K
11:45 1,394.96 1,394.96 1,394.55 1,394.55 0.0K
11:50 1,394.65 1,396.55 1,394.65 1,396.55 0.0K
11:55 1,396.91 1,397.63 1,395.68 1,395.68 0.0K
12:00 1,395.59 1,395.59 1,394.12 1,395.39 0.0K
12:05 1,396.94 1,397.32 1,396.75 1,397.22 0.0K
12:10 1,397.05 1,397.31 1,396.50 1,397.03 0.0K
12:15 1,397.50 1,400.18 1,396.83 1,400.18 0.0K
12:20 1,400.44 1,401.79 1,400.37 1,401.44 0.0K
12:25 1,401.27 1,402.43 1,401.27 1,402.00 0.0K
12:30 1,402.13 1,403.14 1,401.62 1,402.89 0.0K
12:35 1,402.98 1,404.05 1,402.76 1,403.36 0.0K
12:40 1,403.36 1,403.71 1,402.71 1,403.71 0.0K
12:45 1,403.43 1,404.57 1,402.94 1,403.58 0.0K
12:50 1,403.93 1,404.26 1,403.60 1,404.26 0.0K
12:55 1,404.19 1,404.70 1,403.73 1,404.00 0.0K
13:00 1,404.24 1,405.36 1,403.98 1,404.05 0.0K
13:05 1,403.54 1,403.98 1,402.08 1,402.53 0.0K
13:10 1,402.77 1,404.13 1,402.30 1,403.55 0.0K
13:15 1,403.67 1,404.76 1,403.35 1,404.67 0.0K
13:20 1,404.59 1,405.36 1,404.59 1,404.76 0.0K
13:25 1,404.59 1,405.88 1,404.59 1,405.88 0.0K
13:30 1,405.52 1,407.20 1,405.52 1,407.20 0.0K
13:35 1,407.15 1,407.22 1,406.58 1,406.67 0.0K
13:40 1,406.72 1,408.28 1,406.72 1,408.28 0.0K
13:45 1,408.28 1,408.76 1,408.22 1,408.47 0.0K
13:50 1,408.44 1,410.03 1,408.44 1,410.03 0.0K
13:55 1,410.60 1,410.60 1,408.33 1,408.64 0.0K
14:10 1,410.57 1,410.62 1,410.01 1,410.01 0.0K
14:15 1,410.08 1,411.40 1,410.08 1,411.24 0.0K
14:20 1,411.38 1,411.76 1,411.17 1,411.76 0.0K
14:30 1,411.57 1,411.57 1,410.32 1,411.05 0.0K
14:35 1,410.93 1,410.93 1,408.57 1,409.95 0.0K
14:40 1,410.16 1,411.15 1,409.44 1,411.11 0.0K
14:45 1,411.68 1,413.38 1,411.68 1,413.38 0.0K
14:50 1,413.52 1,415.07 1,413.16 1,414.87 0.0K
14:55 1,415.15 1,417.02 1,415.15 1,416.35 0.0K
15:00 1,416.11 1,416.48 1,415.68 1,415.99 0.0K
15:05 1,415.74 1,416.34 1,415.03 1,415.26 0.0K
15:10 1,415.32 1,417.96 1,415.32 1,417.96 0.0K
15:15 1,417.77 1,420.36 1,417.77 1,420.36 0.0K
15:20 1,420.55 1,421.79 1,419.48 1,419.71 0.0K
15:25 1,420.15 1,421.23 1,418.94 1,421.11 0.0K
15:30 1,420.90 1,425.34 1,420.68 1,425.22 0.0K
15:35 1,425.15 1,425.30 1,422.32 1,422.80 0.0K
15:40 1,422.62 1,422.65 1,420.80 1,421.98 0.0K
15:45 1,421.76 1,422.63 1,420.22 1,420.39 0.0K
15:50 1,420.27 1,420.69 1,419.20 1,420.21 0.0K
15:55 1,420.43 1,420.47 1,420.07 1,420.14 0.0K
16:20 1,418.28 1,418.37 1,417.35 1,418.04 0.0K
16:25 1,417.90 1,418.58 1,417.45 1,418.58 0.0K
16:30 1,418.78 1,418.99 1,417.22 1,418.29 0.0K
16:35 1,418.53 1,421.75 1,418.53 1,421.39 0.0K
16:40 1,420.82 1,422.91 1,420.50 1,422.91 0.0K
16:45 1,423.46 1,425.92 1,423.31 1,425.92 0.0K
16:50 1,426.30 1,426.61 1,425.70 1,426.36 0.0K
16:55 1,426.51 1,426.96 1,426.21 1,426.96 0.0K
17:00 1,427.74 1,427.97 1,425.88 1,426.10 0.0K
17:05 1,425.91 1,427.29 1,425.91 1,426.66 0.0K
17:10 1,426.42 1,427.19 1,425.77 1,427.14 0.0K
17:15 1,427.07 1,427.48 1,426.91 1,427.20 0.0K
17:20 1,427.35 1,428.83 1,426.28 1,428.06 0.0K
17:25 1,427.82 1,428.77 1,427.43 1,427.91 0.0K
17:30 1,427.98 1,427.98 1,427.98 1,427.98 0.0K
17:35 1,427.74 1,427.74 1,424.27 1,425.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし