ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,585.09 4,598.27 4,585.09 4,591.46 0.0K
09:05 4,591.46 4,595.82 4,589.37 4,594.60 0.0K
09:10 4,597.06 4,599.95 4,596.47 4,597.25 0.0K
09:15 4,597.25 4,603.43 4,596.95 4,603.43 0.0K
09:20 4,603.43 4,607.92 4,602.00 4,605.20 0.0K
09:25 4,606.27 4,606.82 4,605.06 4,605.09 0.0K
09:30 4,604.48 4,606.74 4,603.72 4,606.21 0.0K
09:35 4,606.82 4,609.13 4,606.82 4,607.32 0.0K
09:40 4,606.98 4,608.11 4,605.62 4,607.68 0.0K
09:45 4,607.68 4,608.55 4,605.73 4,608.12 0.0K
09:50 4,608.19 4,608.21 4,606.81 4,607.44 0.0K
09:55 4,607.38 4,607.38 4,602.03 4,602.03 0.0K
10:00 4,602.64 4,602.75 4,599.17 4,602.72 0.0K
10:05 4,604.55 4,611.15 4,604.55 4,608.18 0.0K
10:10 4,610.95 4,614.62 4,610.95 4,614.62 0.0K
10:15 4,616.41 4,617.14 4,612.72 4,612.72 0.0K
10:20 4,612.47 4,613.66 4,612.11 4,613.06 0.0K
10:25 4,612.98 4,616.73 4,612.85 4,616.59 0.0K
10:30 4,616.73 4,618.56 4,615.15 4,616.04 0.0K
10:35 4,616.01 4,618.24 4,616.01 4,617.39 0.0K
10:40 4,617.15 4,617.78 4,615.81 4,617.78 0.0K
10:45 4,617.78 4,622.57 4,617.74 4,620.28 0.0K
10:50 4,620.84 4,624.84 4,620.84 4,623.97 0.0K
10:55 4,624.75 4,627.72 4,624.75 4,627.15 0.0K
11:00 4,627.76 4,628.50 4,626.07 4,627.00 0.0K
11:05 4,627.38 4,629.63 4,626.77 4,629.13 0.0K
11:10 4,628.67 4,631.62 4,628.67 4,629.97 0.0K
11:15 4,629.78 4,630.91 4,628.96 4,628.96 0.0K
11:20 4,628.96 4,631.51 4,628.06 4,630.91 0.0K
11:25 4,629.95 4,630.64 4,629.79 4,630.53 0.0K
11:30 4,630.32 4,632.07 4,630.32 4,631.17 0.0K
11:35 4,630.87 4,632.15 4,628.90 4,628.90 0.0K
11:40 4,627.49 4,628.80 4,625.10 4,625.71 0.0K
11:45 4,625.71 4,626.08 4,619.73 4,621.27 0.0K
11:50 4,621.47 4,623.28 4,619.50 4,620.23 0.0K
11:55 4,616.22 4,620.30 4,616.22 4,620.30 0.0K
12:00 4,620.00 4,625.30 4,617.90 4,623.47 0.0K
12:05 4,623.47 4,625.32 4,623.14 4,623.34 0.0K
12:10 4,625.58 4,626.45 4,624.20 4,624.20 0.0K
12:15 4,624.20 4,627.15 4,623.87 4,625.42 0.0K
12:20 4,625.50 4,625.86 4,624.62 4,625.86 0.0K
12:25 4,624.64 4,624.64 4,622.84 4,624.36 0.0K
12:30 4,624.36 4,624.36 4,622.80 4,622.80 0.0K
12:35 4,622.74 4,622.91 4,621.90 4,622.81 0.0K
12:40 4,623.07 4,624.95 4,622.96 4,624.95 0.0K
12:45 4,626.17 4,627.39 4,624.94 4,626.06 0.0K
12:50 4,626.44 4,626.44 4,623.56 4,623.56 0.0K
12:55 4,624.07 4,625.76 4,624.04 4,625.76 0.0K
13:00 4,626.16 4,631.58 4,626.16 4,628.28 0.0K
13:05 4,628.28 4,628.28 4,624.85 4,626.31 0.0K
13:10 4,625.58 4,628.20 4,625.58 4,628.20 0.0K
13:15 4,628.20 4,630.42 4,626.90 4,627.26 0.0K
13:20 4,627.17 4,630.21 4,627.13 4,630.21 0.0K
13:25 4,630.15 4,630.30 4,629.52 4,629.52 0.0K
13:30 4,629.42 4,635.43 4,629.28 4,634.86 0.0K
13:35 4,635.06 4,635.47 4,631.78 4,633.61 0.0K
13:40 4,634.18 4,634.18 4,631.68 4,632.40 0.0K
13:45 4,633.02 4,633.02 4,630.36 4,631.98 0.0K
13:50 4,631.98 4,631.98 4,628.71 4,628.71 0.0K
13:55 4,629.17 4,630.16 4,628.63 4,629.75 0.0K
14:00 4,630.13 4,632.37 4,629.26 4,631.55 0.0K
14:05 4,631.55 4,632.72 4,630.71 4,631.33 0.0K
14:10 4,631.85 4,631.85 4,629.10 4,630.34 0.0K
14:15 4,630.44 4,630.85 4,628.65 4,629.76 0.0K
14:20 4,629.66 4,630.37 4,628.49 4,630.09 0.0K
14:25 4,629.57 4,630.93 4,629.57 4,630.69 0.0K
14:30 4,631.36 4,631.36 4,625.24 4,626.44 0.0K
14:35 4,626.31 4,626.31 4,623.70 4,624.00 0.0K
14:40 4,623.83 4,624.15 4,622.68 4,622.68 0.0K
14:45 4,622.52 4,623.73 4,622.24 4,623.40 0.0K
14:50 4,623.61 4,623.61 4,620.13 4,622.95 0.0K
14:55 4,624.16 4,626.30 4,623.25 4,625.88 0.0K
15:00 4,626.07 4,626.07 4,619.05 4,619.05 0.0K
15:05 4,619.05 4,619.62 4,618.11 4,619.37 0.0K
15:10 4,617.96 4,617.96 4,615.71 4,615.92 0.0K
15:15 4,615.76 4,615.92 4,610.27 4,610.27 0.0K
15:20 4,609.66 4,609.97 4,608.44 4,609.86 0.0K
15:25 4,609.47 4,613.78 4,608.51 4,613.78 0.0K
15:30 4,613.98 4,616.18 4,613.10 4,613.29 0.0K
15:35 4,612.79 4,615.53 4,611.71 4,612.25 0.0K
15:40 4,611.57 4,611.57 4,608.84 4,611.01 0.0K
15:45 4,611.01 4,611.79 4,610.60 4,611.79 0.0K
15:50 4,611.71 4,613.94 4,610.33 4,610.33 0.0K
15:55 4,609.46 4,612.96 4,609.25 4,612.96 0.0K
16:00 4,612.96 4,612.96 4,610.10 4,610.52 0.0K
16:05 4,610.52 4,613.01 4,610.37 4,612.40 0.0K
16:10 4,613.71 4,618.09 4,613.71 4,617.48 0.0K
16:15 4,617.48 4,623.83 4,617.29 4,623.83 0.0K
16:20 4,624.03 4,625.72 4,624.03 4,625.72 0.0K
16:25 4,625.72 4,627.12 4,625.72 4,626.88 0.0K
16:30 4,626.88 4,630.13 4,626.38 4,629.66 0.0K
16:35 4,629.86 4,629.86 4,625.10 4,625.30 0.0K
16:40 4,624.70 4,624.70 4,623.19 4,623.44 0.0K
16:45 4,623.55 4,624.28 4,623.16 4,623.16 0.0K
16:50 4,622.23 4,622.23 4,620.49 4,620.63 0.0K
16:55 4,619.98 4,620.09 4,617.01 4,619.33 0.0K
17:00 4,619.57 4,620.07 4,618.84 4,619.87 0.0K
17:05 4,620.07 4,620.07 4,616.56 4,617.68 0.0K
17:10 4,617.64 4,619.19 4,617.03 4,617.43 0.0K
17:15 4,618.02 4,622.73 4,618.02 4,622.10 0.0K
17:20 4,622.25 4,624.02 4,621.67 4,622.24 0.0K
17:25 4,623.85 4,627.93 4,623.85 4,627.73 0.0K
17:30 4,627.64 4,627.64 4,627.64 4,627.64 0.0K
17:35 4,627.64 4,640.95 4,627.64 4,640.85 0.0K
17:40 4,640.85 4,640.85 4,640.85 4,640.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし