4,641.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,652.39 | 4,662.62 | 4,650.27 | 4,661.34 | 0.0K |
| 09:05 | 4,661.34 | 4,663.89 | 4,653.49 | 4,656.75 | 0.0K |
| 09:10 | 4,659.21 | 4,659.21 | 4,651.85 | 4,652.05 | 0.0K |
| 09:15 | 4,651.85 | 4,651.97 | 4,645.27 | 4,646.32 | 0.0K |
| 09:20 | 4,646.65 | 4,651.30 | 4,644.72 | 4,650.80 | 0.0K |
| 09:25 | 4,649.78 | 4,649.93 | 4,646.85 | 4,646.85 | 0.0K |
| 09:30 | 4,646.61 | 4,648.44 | 4,643.75 | 4,647.58 | 0.0K |
| 09:35 | 4,647.58 | 4,649.74 | 4,647.58 | 4,648.51 | 0.0K |
| 09:40 | 4,649.06 | 4,649.06 | 4,646.16 | 4,646.16 | 0.0K |
| 09:45 | 4,646.16 | 4,650.85 | 4,645.61 | 4,650.07 | 0.0K |
| 09:50 | 4,650.07 | 4,653.46 | 4,650.07 | 4,653.46 | 0.0K |
| 09:55 | 4,653.31 | 4,654.49 | 4,652.29 | 4,652.48 | 0.0K |
| 10:00 | 4,652.44 | 4,652.44 | 4,644.79 | 4,644.79 | 0.0K |
| 10:05 | 4,644.79 | 4,648.28 | 4,644.79 | 4,648.28 | 0.0K |
| 10:10 | 4,648.99 | 4,653.00 | 4,648.99 | 4,653.00 | 0.0K |
| 10:15 | 4,653.00 | 4,656.34 | 4,652.80 | 4,655.56 | 0.0K |
| 10:20 | 4,655.66 | 4,657.25 | 4,655.66 | 4,657.15 | 0.0K |
| 10:25 | 4,656.83 | 4,657.84 | 4,656.35 | 4,657.67 | 0.0K |
| 10:30 | 4,657.67 | 4,657.67 | 4,653.65 | 4,653.65 | 0.0K |
| 10:35 | 4,653.10 | 4,653.50 | 4,651.67 | 4,652.03 | 0.0K |
| 10:40 | 4,650.51 | 4,650.51 | 4,649.03 | 4,649.03 | 0.0K |
| 10:45 | 4,649.03 | 4,650.71 | 4,648.33 | 4,649.38 | 0.0K |
| 10:50 | 4,649.11 | 4,649.26 | 4,647.11 | 4,647.59 | 0.0K |
| 10:55 | 4,646.07 | 4,646.57 | 4,645.67 | 4,646.08 | 0.0K |
| 11:00 | 4,645.82 | 4,645.82 | 4,641.69 | 4,641.72 | 0.0K |
| 11:05 | 4,641.47 | 4,641.64 | 4,639.19 | 4,640.03 | 0.0K |
| 11:10 | 4,639.07 | 4,639.07 | 4,636.52 | 4,636.52 | 0.0K |
| 11:15 | 4,636.52 | 4,636.77 | 4,634.51 | 4,636.59 | 0.0K |
| 11:20 | 4,636.43 | 4,637.04 | 4,634.73 | 4,636.25 | 0.0K |
| 11:25 | 4,637.39 | 4,640.14 | 4,636.94 | 4,638.87 | 0.0K |
| 11:30 | 4,638.62 | 4,640.34 | 4,637.67 | 4,638.32 | 0.0K |
| 11:35 | 4,638.32 | 4,639.53 | 4,637.43 | 4,638.41 | 0.0K |
| 11:40 | 4,639.08 | 4,639.49 | 4,639.05 | 4,639.39 | 0.0K |
| 11:45 | 4,639.39 | 4,639.39 | 4,637.61 | 4,637.72 | 0.0K |
| 11:50 | 4,638.09 | 4,638.91 | 4,637.45 | 4,638.30 | 0.0K |
| 11:55 | 4,637.88 | 4,639.49 | 4,637.14 | 4,639.34 | 0.0K |
| 12:00 | 4,641.00 | 4,646.21 | 4,638.43 | 4,645.63 | 0.0K |
| 12:05 | 4,645.88 | 4,645.88 | 4,640.40 | 4,640.40 | 0.0K |
| 12:10 | 4,640.94 | 4,641.10 | 4,640.86 | 4,641.07 | 0.0K |
| 12:15 | 4,643.45 | 4,645.62 | 4,643.33 | 4,644.52 | 0.0K |
| 12:20 | 4,644.47 | 4,646.55 | 4,643.66 | 4,646.55 | 0.0K |
| 12:25 | 4,646.75 | 4,646.80 | 4,645.06 | 4,646.11 | 0.0K |
| 12:30 | 4,645.73 | 4,648.63 | 4,645.73 | 4,648.00 | 0.0K |
| 12:35 | 4,647.93 | 4,650.45 | 4,647.48 | 4,648.32 | 0.0K |
| 12:40 | 4,648.32 | 4,651.01 | 4,647.83 | 4,649.54 | 0.0K |
| 12:45 | 4,649.54 | 4,650.51 | 4,649.05 | 4,650.51 | 0.0K |
| 12:50 | 4,650.68 | 4,652.30 | 4,650.68 | 4,652.05 | 0.0K |
| 12:55 | 4,651.93 | 4,653.90 | 4,650.53 | 4,650.98 | 0.0K |
| 13:00 | 4,651.18 | 4,652.54 | 4,648.92 | 4,652.27 | 0.0K |
| 13:05 | 4,652.27 | 4,653.91 | 4,651.89 | 4,653.91 | 0.0K |
| 13:10 | 4,654.63 | 4,657.16 | 4,654.02 | 4,657.16 | 0.0K |
| 13:15 | 4,657.24 | 4,661.05 | 4,656.67 | 4,661.05 | 0.0K |
| 13:20 | 4,661.45 | 4,662.86 | 4,660.25 | 4,660.94 | 0.0K |
| 13:25 | 4,660.63 | 4,661.70 | 4,660.17 | 4,661.70 | 0.0K |
| 13:30 | 4,661.70 | 4,661.80 | 4,659.40 | 4,659.90 | 0.0K |
| 13:35 | 4,660.51 | 4,662.91 | 4,660.51 | 4,660.96 | 0.0K |
| 13:40 | 4,660.06 | 4,661.65 | 4,660.06 | 4,661.45 | 0.0K |
| 13:45 | 4,661.25 | 4,661.25 | 4,660.71 | 4,660.86 | 0.0K |
| 13:50 | 4,661.11 | 4,661.67 | 4,657.41 | 4,661.57 | 0.0K |
| 13:55 | 4,661.64 | 4,664.04 | 4,661.34 | 4,663.68 | 0.0K |
| 14:00 | 4,663.87 | 4,666.51 | 4,663.54 | 4,666.16 | 0.0K |
| 14:05 | 4,666.05 | 4,666.10 | 4,662.74 | 4,662.79 | 0.0K |
| 14:10 | 4,661.96 | 4,662.62 | 4,660.42 | 4,661.62 | 0.0K |
| 14:15 | 4,661.62 | 4,661.62 | 4,660.83 | 4,660.83 | 0.0K |
| 14:20 | 4,661.03 | 4,661.03 | 4,659.63 | 4,660.75 | 0.0K |
| 14:25 | 4,660.75 | 4,663.28 | 4,660.75 | 4,663.24 | 0.0K |
| 14:30 | 4,663.24 | 4,663.81 | 4,660.94 | 4,660.94 | 0.0K |
| 14:35 | 4,661.86 | 4,661.86 | 4,660.34 | 4,660.39 | 0.0K |
| 14:40 | 4,660.39 | 4,663.21 | 4,660.35 | 4,662.55 | 0.0K |
| 14:45 | 4,662.47 | 4,662.47 | 4,660.07 | 4,660.26 | 0.0K |
| 14:50 | 4,660.26 | 4,660.45 | 4,659.91 | 4,660.31 | 0.0K |
| 14:55 | 4,660.23 | 4,661.95 | 4,658.52 | 4,658.98 | 0.0K |
| 15:00 | 4,658.80 | 4,658.80 | 4,655.52 | 4,655.52 | 0.0K |
| 15:05 | 4,655.64 | 4,660.49 | 4,655.51 | 4,658.02 | 0.0K |
| 15:10 | 4,657.37 | 4,659.63 | 4,657.19 | 4,659.19 | 0.0K |
| 15:15 | 4,658.60 | 4,658.82 | 4,656.64 | 4,656.64 | 0.0K |
| 15:20 | 4,656.64 | 4,657.97 | 4,655.79 | 4,656.92 | 0.0K |
| 15:25 | 4,656.84 | 4,656.84 | 4,652.41 | 4,652.41 | 0.0K |
| 15:30 | 4,652.22 | 4,654.15 | 4,651.54 | 4,651.61 | 0.0K |
| 15:35 | 4,651.92 | 4,651.92 | 4,650.56 | 4,650.56 | 0.0K |
| 15:40 | 4,649.95 | 4,649.95 | 4,646.16 | 4,646.41 | 0.0K |
| 15:45 | 4,646.41 | 4,647.63 | 4,645.30 | 4,647.14 | 0.0K |
| 15:50 | 4,647.39 | 4,647.52 | 4,645.19 | 4,645.19 | 0.0K |
| 15:55 | 4,645.27 | 4,647.08 | 4,645.05 | 4,645.05 | 0.0K |
| 16:00 | 4,645.05 | 4,646.59 | 4,641.84 | 4,642.38 | 0.0K |
| 16:05 | 4,642.28 | 4,642.28 | 4,641.46 | 4,642.20 | 0.0K |
| 16:10 | 4,643.00 | 4,648.54 | 4,643.00 | 4,648.54 | 0.0K |
| 16:15 | 4,648.65 | 4,651.14 | 4,647.51 | 4,651.14 | 0.0K |
| 16:20 | 4,650.54 | 4,655.29 | 4,650.54 | 4,654.35 | 0.0K |
| 16:25 | 4,653.74 | 4,654.36 | 4,652.80 | 4,653.39 | 0.0K |
| 16:30 | 4,653.58 | 4,655.23 | 4,653.58 | 4,654.23 | 0.0K |
| 16:35 | 4,654.23 | 4,655.07 | 4,650.59 | 4,651.67 | 0.0K |
| 16:40 | 4,651.67 | 4,653.58 | 4,650.92 | 4,653.58 | 0.0K |
| 16:45 | 4,653.58 | 4,653.58 | 4,651.14 | 4,651.14 | 0.0K |
| 16:50 | 4,650.98 | 4,651.18 | 4,650.43 | 4,650.63 | 0.0K |
| 16:55 | 4,650.80 | 4,650.80 | 4,649.06 | 4,649.14 | 0.0K |
| 17:00 | 4,649.73 | 4,649.73 | 4,648.51 | 4,649.12 | 0.0K |
| 17:40 | 4,650.86 | 4,650.86 | 4,650.86 | 4,650.86 | 0.0K |