ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,660.41 4,670.96 4,660.41 4,662.89 0.0K
09:05 4,663.18 4,667.82 4,661.93 4,665.95 0.0K
09:10 4,664.98 4,669.15 4,663.85 4,663.85 0.0K
09:15 4,664.10 4,675.78 4,664.10 4,673.78 0.0K
09:20 4,674.39 4,676.79 4,674.19 4,676.79 0.0K
09:25 4,676.29 4,677.93 4,675.95 4,677.44 0.0K
09:30 4,676.83 4,676.83 4,671.02 4,671.02 0.0K
09:35 4,671.27 4,673.18 4,667.03 4,667.03 0.0K
09:40 4,666.08 4,666.84 4,662.38 4,662.38 0.0K
09:45 4,662.58 4,663.17 4,661.74 4,663.17 0.0K
09:50 4,665.00 4,667.11 4,663.49 4,667.11 0.0K
09:55 4,668.48 4,671.09 4,668.48 4,671.09 0.0K
10:00 4,671.70 4,674.99 4,671.70 4,673.81 0.0K
10:05 4,673.81 4,676.38 4,673.20 4,676.38 0.0K
10:10 4,677.01 4,680.01 4,676.13 4,679.71 0.0K
10:15 4,679.71 4,681.50 4,679.37 4,680.30 0.0K
10:20 4,679.69 4,679.69 4,674.33 4,675.32 0.0K
10:25 4,676.31 4,676.31 4,673.69 4,675.84 0.0K
10:30 4,675.84 4,675.84 4,666.67 4,666.67 0.0K
10:35 4,666.38 4,667.12 4,663.38 4,665.18 0.0K
10:40 4,663.38 4,663.51 4,660.09 4,660.09 0.0K
10:45 4,660.09 4,660.09 4,658.68 4,658.68 0.0K
10:50 4,660.51 4,660.51 4,657.99 4,658.59 0.0K
10:55 4,657.39 4,657.39 4,653.53 4,653.53 0.0K
11:00 4,653.53 4,656.59 4,653.53 4,655.65 0.0K
11:05 4,655.04 4,656.30 4,654.43 4,656.18 0.0K
11:10 4,653.85 4,654.69 4,653.50 4,653.50 0.0K
11:15 4,653.50 4,653.50 4,646.06 4,646.06 0.0K
11:20 4,646.06 4,647.46 4,644.43 4,647.46 0.0K
11:25 4,647.29 4,649.23 4,646.37 4,649.23 0.0K
11:30 4,649.23 4,649.23 4,646.19 4,646.26 0.0K
11:35 4,646.26 4,647.09 4,645.87 4,645.87 0.0K
11:40 4,647.73 4,650.49 4,647.23 4,650.18 0.0K
11:45 4,650.05 4,653.03 4,650.05 4,651.52 0.0K
11:50 4,651.24 4,653.39 4,651.24 4,652.69 0.0K
11:55 4,652.94 4,654.92 4,652.94 4,654.67 0.0K
12:00 4,654.67 4,658.27 4,653.13 4,653.13 0.0K
12:05 4,652.52 4,653.70 4,650.07 4,650.07 0.0K
12:10 4,649.76 4,650.26 4,649.63 4,650.13 0.0K
12:15 4,649.97 4,650.82 4,649.97 4,650.82 0.0K
12:20 4,651.20 4,651.58 4,651.07 4,651.16 0.0K
12:25 4,650.97 4,651.11 4,650.91 4,651.11 0.0K
12:30 4,651.51 4,653.02 4,651.51 4,653.02 0.0K
12:35 4,652.92 4,654.01 4,652.92 4,654.01 0.0K
12:40 4,655.85 4,664.05 4,655.43 4,663.19 0.0K
12:45 4,663.39 4,663.39 4,661.62 4,661.84 0.0K
12:50 4,661.84 4,663.61 4,660.54 4,663.61 0.0K
12:55 4,664.75 4,665.56 4,664.51 4,665.52 0.0K
13:00 4,665.36 4,669.39 4,664.80 4,669.19 0.0K
13:05 4,669.19 4,669.19 4,667.22 4,667.22 0.0K
13:10 4,666.15 4,667.23 4,665.77 4,667.23 0.0K
13:15 4,667.04 4,667.04 4,665.28 4,665.67 0.0K
13:20 4,665.67 4,666.28 4,663.68 4,663.68 0.0K
13:25 4,663.81 4,664.09 4,662.73 4,662.73 0.0K
13:30 4,662.56 4,662.99 4,662.56 4,662.66 0.0K
13:35 4,662.66 4,663.49 4,662.43 4,663.23 0.0K
13:40 4,662.83 4,662.83 4,662.54 4,662.64 0.0K
13:45 4,662.74 4,663.43 4,662.48 4,663.43 0.0K
13:50 4,663.43 4,663.52 4,661.82 4,662.20 0.0K
13:55 4,661.20 4,661.81 4,658.34 4,659.33 0.0K
14:00 4,659.33 4,659.33 4,655.83 4,656.62 0.0K
14:05 4,656.82 4,656.82 4,656.01 4,656.50 0.0K
14:10 4,655.47 4,655.49 4,654.43 4,655.36 0.0K
14:15 4,655.07 4,655.27 4,653.48 4,653.48 0.0K
14:20 4,652.97 4,655.46 4,652.51 4,654.70 0.0K
14:25 4,655.27 4,655.27 4,654.13 4,654.13 0.0K
14:30 4,654.51 4,658.41 4,650.66 4,652.32 0.0K
14:35 4,652.32 4,655.98 4,652.32 4,654.36 0.0K
14:40 4,656.67 4,657.90 4,656.67 4,657.29 0.0K
14:45 4,657.90 4,657.90 4,656.44 4,656.73 0.0K
14:50 4,656.13 4,657.48 4,655.28 4,657.11 0.0K
14:55 4,658.30 4,659.16 4,658.16 4,659.04 0.0K
15:00 4,658.87 4,660.67 4,657.89 4,657.89 0.0K
15:05 4,657.63 4,657.63 4,655.03 4,655.17 0.0K
15:10 4,656.69 4,662.53 4,656.32 4,660.10 0.0K
15:15 4,660.10 4,660.10 4,657.23 4,658.21 0.0K
15:20 4,658.31 4,658.31 4,652.43 4,652.43 0.0K
15:25 4,651.08 4,651.08 4,646.61 4,646.87 0.0K
15:30 4,646.87 4,651.89 4,646.14 4,649.92 0.0K
15:35 4,650.16 4,651.45 4,649.87 4,650.45 0.0K
15:40 4,650.08 4,651.17 4,649.56 4,650.17 0.0K
15:45 4,650.42 4,650.42 4,648.33 4,649.24 0.0K
15:50 4,649.07 4,649.07 4,647.06 4,647.06 0.0K
15:55 4,647.38 4,648.19 4,646.95 4,647.77 0.0K
16:00 4,647.96 4,648.71 4,645.35 4,645.85 0.0K
16:05 4,645.85 4,650.79 4,645.81 4,650.62 0.0K
16:10 4,649.71 4,650.82 4,648.22 4,650.82 0.0K
16:15 4,650.82 4,650.82 4,647.77 4,647.77 0.0K
16:20 4,647.44 4,649.14 4,646.22 4,649.06 0.0K
16:25 4,649.21 4,650.29 4,649.07 4,649.69 0.0K
16:30 4,649.45 4,650.52 4,647.96 4,647.96 0.0K
16:35 4,648.00 4,648.13 4,646.97 4,647.12 0.0K
16:40 4,645.84 4,646.24 4,644.56 4,644.94 0.0K
16:45 4,644.19 4,644.80 4,641.17 4,641.17 0.0K
16:50 4,641.43 4,645.03 4,641.43 4,645.03 0.0K
16:55 4,645.69 4,646.23 4,645.20 4,645.26 0.0K
17:00 4,645.22 4,648.25 4,643.89 4,644.22 0.0K
17:05 4,644.42 4,645.46 4,644.07 4,645.26 0.0K
17:10 4,643.83 4,644.76 4,643.83 4,644.23 0.0K
17:15 4,643.94 4,644.91 4,635.52 4,636.62 0.0K
17:20 4,636.62 4,638.40 4,636.34 4,637.11 0.0K
17:25 4,637.55 4,641.34 4,637.05 4,641.12 0.0K
17:35 4,642.95 4,643.41 4,634.11 4,634.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし