ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,597.62 4,623.17 4,597.62 4,623.17 0.0K
09:05 4,623.91 4,624.21 4,614.54 4,619.25 0.0K
09:10 4,620.15 4,620.15 4,615.28 4,615.83 0.0K
09:15 4,616.03 4,616.03 4,610.64 4,610.95 0.0K
09:20 4,609.73 4,609.73 4,603.15 4,603.15 0.0K
09:25 4,601.95 4,603.81 4,600.12 4,603.65 0.0K
09:30 4,603.90 4,604.71 4,601.44 4,602.66 0.0K
09:35 4,602.46 4,610.11 4,602.46 4,609.36 0.0K
09:40 4,605.08 4,605.12 4,601.70 4,602.30 0.0K
09:45 4,602.02 4,607.42 4,602.02 4,607.42 0.0K
09:50 4,607.17 4,609.71 4,606.96 4,607.36 0.0K
09:55 4,608.76 4,610.55 4,607.78 4,607.78 0.0K
10:00 4,608.11 4,610.88 4,608.11 4,610.88 0.0K
10:05 4,610.27 4,611.15 4,609.39 4,610.54 0.0K
10:10 4,611.58 4,615.32 4,610.81 4,615.20 0.0K
10:15 4,615.20 4,617.40 4,615.20 4,616.67 0.0K
10:20 4,617.54 4,625.73 4,617.54 4,625.38 0.0K
10:25 4,623.96 4,624.51 4,622.85 4,624.51 0.0K
10:30 4,624.31 4,627.38 4,624.02 4,625.35 0.0K
10:35 4,625.35 4,625.35 4,622.74 4,623.92 0.0K
10:40 4,623.81 4,623.91 4,622.10 4,622.86 0.0K
10:45 4,623.06 4,624.68 4,622.11 4,624.06 0.0K
10:50 4,624.06 4,624.06 4,622.84 4,623.67 0.0K
10:55 4,623.82 4,624.57 4,622.25 4,622.65 0.0K
11:00 4,623.24 4,626.20 4,622.79 4,625.43 0.0K
11:05 4,625.43 4,625.94 4,621.26 4,622.21 0.0K
11:10 4,622.41 4,622.62 4,619.34 4,622.12 0.0K
11:15 4,622.38 4,622.38 4,621.12 4,621.69 0.0K
11:20 4,621.69 4,622.95 4,619.25 4,620.82 0.0K
11:25 4,621.16 4,623.69 4,621.16 4,623.49 0.0K
11:30 4,623.35 4,623.35 4,619.63 4,621.22 0.0K
11:35 4,621.22 4,625.90 4,621.22 4,624.53 0.0K
11:40 4,624.32 4,624.82 4,621.06 4,621.06 0.0K
11:45 4,620.81 4,622.34 4,620.51 4,621.29 0.0K
11:50 4,621.48 4,622.01 4,620.29 4,620.77 0.0K
11:55 4,620.74 4,624.95 4,620.55 4,624.42 0.0K
12:00 4,624.85 4,626.54 4,621.81 4,624.27 0.0K
12:05 4,624.88 4,624.88 4,622.56 4,623.19 0.0K
12:10 4,621.73 4,623.92 4,621.60 4,623.31 0.0K
12:15 4,623.51 4,627.11 4,623.24 4,627.11 0.0K
12:20 4,627.72 4,627.72 4,625.99 4,626.49 0.0K
12:25 4,627.19 4,628.16 4,626.59 4,628.16 0.0K
12:30 4,628.16 4,628.35 4,626.92 4,627.34 0.0K
12:35 4,627.30 4,627.69 4,625.04 4,626.17 0.0K
12:40 4,625.47 4,626.28 4,625.47 4,626.28 0.0K
12:45 4,626.50 4,626.50 4,620.92 4,621.11 0.0K
12:50 4,621.24 4,621.24 4,618.84 4,619.90 0.0K
12:55 4,620.32 4,622.01 4,620.32 4,621.38 0.0K
13:00 4,621.38 4,622.91 4,621.02 4,621.02 0.0K
13:05 4,621.02 4,623.16 4,620.97 4,623.16 0.0K
13:10 4,622.61 4,622.61 4,621.90 4,621.90 0.0K
13:15 4,621.90 4,622.09 4,621.21 4,621.21 0.0K
13:20 4,621.21 4,621.35 4,620.20 4,620.69 0.0K
13:25 4,619.48 4,619.76 4,618.87 4,619.76 0.0K
13:30 4,619.86 4,619.86 4,617.29 4,618.16 0.0K
13:35 4,618.31 4,618.81 4,615.70 4,615.83 0.0K
13:40 4,613.61 4,615.64 4,613.61 4,615.64 0.0K
13:45 4,615.38 4,616.17 4,614.95 4,615.79 0.0K
13:50 4,616.04 4,617.06 4,612.48 4,616.78 0.0K
13:55 4,616.68 4,616.68 4,614.56 4,614.83 0.0K
14:00 4,614.83 4,614.97 4,612.67 4,612.83 0.0K
14:05 4,612.83 4,613.57 4,610.85 4,610.85 0.0K
14:10 4,610.18 4,610.18 4,608.03 4,609.62 0.0K
14:15 4,609.42 4,609.42 4,606.83 4,608.21 0.0K
14:20 4,608.21 4,608.47 4,608.01 4,608.40 0.0K
14:25 4,608.30 4,610.16 4,608.30 4,610.16 0.0K
14:30 4,610.16 4,610.16 4,606.53 4,607.74 0.0K
14:35 4,607.83 4,607.83 4,606.19 4,606.21 0.0K
14:40 4,603.78 4,605.15 4,603.35 4,605.09 0.0K
14:45 4,605.17 4,605.17 4,601.44 4,601.87 0.0K
14:50 4,602.48 4,603.85 4,602.48 4,602.49 0.0K
14:55 4,601.66 4,602.27 4,600.96 4,601.57 0.0K
15:00 4,601.02 4,602.47 4,600.08 4,601.28 0.0K
15:05 4,601.28 4,601.48 4,598.30 4,598.40 0.0K
15:10 4,597.90 4,599.44 4,597.65 4,599.44 0.0K
15:15 4,599.24 4,600.83 4,599.20 4,599.56 0.0K
15:20 4,599.56 4,599.56 4,597.39 4,597.39 0.0K
15:25 4,598.38 4,598.46 4,596.02 4,596.61 0.0K
15:30 4,597.22 4,601.03 4,597.22 4,599.81 0.0K
15:35 4,599.81 4,601.43 4,599.50 4,601.05 0.0K
15:40 4,601.15 4,601.15 4,597.62 4,599.84 0.0K
15:45 4,601.03 4,602.58 4,599.14 4,600.93 0.0K
15:50 4,600.73 4,603.52 4,597.39 4,597.39 0.0K
15:55 4,595.91 4,595.91 4,593.11 4,595.45 0.0K
16:00 4,595.32 4,598.39 4,593.41 4,598.39 0.0K
16:05 4,598.14 4,599.33 4,597.00 4,598.48 0.0K
16:10 4,601.05 4,601.05 4,597.98 4,597.98 0.0K
16:15 4,597.72 4,601.57 4,595.48 4,600.55 0.0K
16:20 4,600.35 4,600.35 4,598.53 4,600.05 0.0K
16:25 4,600.71 4,602.00 4,599.58 4,600.19 0.0K
16:30 4,600.80 4,601.31 4,599.86 4,600.35 0.0K
16:35 4,599.86 4,600.32 4,598.67 4,599.29 0.0K
16:40 4,600.42 4,604.86 4,600.42 4,604.26 0.0K
16:45 4,604.12 4,604.12 4,602.75 4,603.70 0.0K
16:50 4,604.30 4,604.30 4,595.81 4,595.81 0.0K
16:55 4,596.68 4,598.58 4,596.41 4,597.52 0.0K
17:00 4,597.52 4,600.36 4,597.52 4,600.16 0.0K
17:05 4,600.16 4,603.34 4,600.16 4,602.86 0.0K
17:10 4,602.98 4,605.26 4,602.98 4,605.26 0.0K
17:15 4,605.26 4,607.08 4,603.64 4,606.88 0.0K
17:20 4,607.49 4,607.83 4,606.18 4,606.79 0.0K
17:25 4,608.29 4,609.45 4,607.96 4,608.10 0.0K
17:35 4,607.97 4,608.76 4,600.69 4,601.55 0.0K
17:40 4,601.55 4,601.55 4,601.55 4,601.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし