ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,641.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,651.68 4,656.36 4,647.86 4,656.32 0.0K
09:05 4,656.51 4,656.51 4,648.39 4,648.39 0.0K
09:10 4,647.87 4,648.60 4,636.98 4,636.98 0.0K
09:15 4,636.98 4,640.92 4,635.72 4,638.35 0.0K
09:20 4,637.85 4,637.85 4,629.72 4,629.72 0.0K
09:25 4,631.60 4,634.73 4,631.60 4,634.73 0.0K
09:30 4,633.97 4,633.97 4,628.23 4,628.56 0.0K
09:35 4,628.76 4,629.33 4,625.79 4,625.94 0.0K
09:40 4,626.24 4,626.24 4,621.90 4,621.95 0.0K
09:45 4,621.91 4,622.56 4,620.53 4,621.93 0.0K
09:50 4,621.55 4,622.15 4,616.03 4,616.33 0.0K
09:55 4,616.22 4,619.18 4,616.22 4,619.18 0.0K
10:00 4,619.18 4,619.18 4,614.31 4,615.55 0.0K
10:05 4,614.96 4,614.96 4,610.78 4,613.23 0.0K
10:10 4,612.75 4,613.75 4,609.46 4,611.83 0.0K
10:15 4,612.00 4,619.09 4,612.00 4,619.09 0.0K
10:20 4,619.09 4,619.76 4,616.67 4,616.67 0.0K
10:25 4,616.14 4,620.47 4,616.14 4,618.86 0.0K
10:30 4,618.86 4,618.92 4,613.51 4,615.34 0.0K
10:35 4,616.08 4,618.42 4,615.03 4,618.37 0.0K
10:40 4,620.85 4,622.95 4,620.76 4,621.66 0.0K
10:45 4,621.41 4,623.29 4,620.63 4,622.11 0.0K
10:50 4,622.11 4,622.11 4,618.55 4,620.09 0.0K
10:55 4,618.79 4,619.40 4,615.54 4,615.92 0.0K
11:00 4,615.92 4,618.92 4,615.31 4,618.58 0.0K
11:05 4,618.58 4,618.81 4,616.03 4,617.47 0.0K
11:10 4,617.30 4,617.79 4,613.26 4,614.10 0.0K
11:15 4,614.10 4,615.39 4,612.53 4,614.81 0.0K
11:20 4,614.89 4,617.04 4,614.89 4,615.13 0.0K
11:25 4,615.01 4,619.66 4,615.01 4,619.66 0.0K
11:30 4,619.66 4,619.66 4,617.38 4,618.89 0.0K
11:35 4,619.22 4,622.04 4,617.90 4,622.04 0.0K
11:40 4,620.97 4,624.09 4,620.97 4,623.77 0.0K
11:45 4,623.39 4,625.50 4,623.36 4,623.36 0.0K
11:50 4,623.36 4,623.90 4,622.71 4,623.74 0.0K
11:55 4,624.41 4,625.15 4,622.96 4,624.10 0.0K
12:00 4,621.05 4,625.63 4,621.05 4,623.81 0.0K
12:05 4,623.85 4,627.28 4,623.69 4,627.28 0.0K
12:10 4,627.28 4,627.60 4,626.03 4,626.03 0.0K
12:15 4,625.76 4,626.97 4,622.73 4,625.01 0.0K
12:20 4,625.28 4,626.18 4,625.19 4,625.56 0.0K
12:25 4,624.70 4,625.26 4,622.54 4,622.54 0.0K
12:30 4,622.58 4,622.75 4,620.11 4,620.62 0.0K
12:35 4,620.62 4,621.00 4,618.53 4,618.60 0.0K
12:40 4,619.02 4,619.18 4,617.89 4,618.20 0.0K
12:45 4,618.40 4,618.40 4,615.79 4,615.79 0.0K
12:50 4,615.99 4,617.32 4,614.80 4,615.31 0.0K
12:55 4,615.90 4,616.89 4,615.84 4,616.89 0.0K
13:00 4,616.89 4,616.89 4,613.41 4,613.95 0.0K
13:05 4,613.57 4,613.57 4,610.58 4,610.89 0.0K
13:10 4,610.75 4,611.20 4,608.98 4,608.98 0.0K
13:15 4,608.90 4,609.55 4,608.18 4,608.18 0.0K
13:20 4,608.79 4,610.44 4,608.76 4,609.51 0.0K
13:25 4,609.82 4,609.96 4,608.40 4,609.96 0.0K
13:30 4,609.96 4,611.83 4,609.86 4,611.83 0.0K
13:35 4,612.32 4,616.40 4,612.22 4,613.51 0.0K
13:40 4,614.86 4,616.77 4,614.51 4,616.30 0.0K
13:45 4,616.30 4,616.30 4,612.50 4,613.39 0.0K
13:50 4,613.64 4,614.81 4,612.82 4,613.95 0.0K
13:55 4,614.43 4,616.16 4,613.04 4,615.61 0.0K
14:00 4,615.61 4,615.61 4,611.67 4,611.67 0.0K
14:05 4,611.67 4,612.21 4,610.70 4,610.70 0.0K
14:10 4,610.99 4,611.43 4,609.46 4,609.84 0.0K
14:15 4,609.84 4,610.74 4,608.15 4,608.73 0.0K
14:20 4,609.25 4,611.02 4,609.10 4,610.52 0.0K
14:25 4,608.94 4,609.82 4,608.19 4,608.29 0.0K
14:30 4,608.26 4,608.88 4,607.05 4,607.82 0.0K
14:35 4,607.82 4,607.82 4,602.60 4,602.60 0.0K
14:40 4,602.64 4,603.25 4,599.03 4,599.29 0.0K
14:45 4,599.03 4,599.38 4,597.71 4,597.71 0.0K
14:50 4,597.71 4,600.90 4,595.93 4,595.93 0.0K
14:55 4,594.39 4,596.61 4,594.39 4,595.81 0.0K
15:00 4,595.81 4,595.81 4,593.61 4,593.86 0.0K
15:05 4,594.45 4,594.45 4,592.67 4,593.02 0.0K
15:10 4,593.29 4,593.29 4,591.51 4,591.76 0.0K
15:15 4,591.76 4,593.09 4,591.76 4,593.09 0.0K
15:20 4,593.09 4,595.01 4,592.95 4,593.41 0.0K
15:25 4,593.66 4,593.66 4,591.13 4,591.13 0.0K
15:30 4,590.56 4,590.56 4,585.26 4,586.50 0.0K
15:35 4,586.43 4,593.47 4,586.22 4,592.47 0.0K
15:40 4,593.13 4,596.02 4,592.60 4,595.42 0.0K
15:45 4,595.23 4,600.33 4,594.83 4,600.33 0.0K
15:50 4,600.91 4,606.37 4,600.91 4,603.61 0.0K
15:55 4,604.01 4,605.38 4,603.90 4,605.12 0.0K
16:00 4,605.12 4,607.95 4,604.57 4,606.62 0.0K
16:05 4,606.37 4,607.37 4,604.86 4,604.86 0.0K
16:10 4,604.64 4,607.80 4,604.51 4,607.80 0.0K
16:15 4,608.39 4,610.91 4,606.58 4,609.53 0.0K
16:20 4,608.92 4,610.82 4,608.92 4,610.50 0.0K
16:25 4,608.64 4,608.76 4,607.14 4,608.35 0.0K
16:30 4,608.35 4,610.30 4,607.76 4,610.30 0.0K
16:35 4,610.91 4,610.91 4,606.80 4,606.80 0.0K
16:40 4,605.58 4,605.58 4,603.20 4,604.10 0.0K
16:45 4,604.69 4,604.69 4,600.29 4,600.67 0.0K
16:50 4,600.83 4,600.83 4,598.81 4,600.11 0.0K
16:55 4,599.76 4,603.66 4,599.76 4,603.66 0.0K
17:00 4,603.49 4,604.29 4,600.91 4,600.98 0.0K
17:05 4,600.98 4,601.44 4,598.93 4,598.98 0.0K
17:10 4,598.16 4,598.96 4,596.95 4,598.18 0.0K
17:15 4,598.79 4,598.79 4,594.12 4,594.52 0.0K
17:20 4,594.52 4,596.20 4,593.31 4,595.29 0.0K
17:25 4,594.82 4,597.61 4,594.19 4,596.85 0.0K
17:30 4,596.85 4,596.85 4,596.85 4,596.85 0.0K
17:35 4,598.16 4,599.81 4,595.05 4,597.62 0.0K
17:40 4,597.62 4,597.62 4,597.62 4,597.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし