ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,704.70
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,529.18 4,560.92 4,529.18 4,560.73 0.0K
09:05 4,560.93 4,563.30 4,558.23 4,562.63 0.0K
09:10 4,562.09 4,562.13 4,559.66 4,561.97 0.0K
09:15 4,562.66 4,573.96 4,562.66 4,571.18 0.0K
09:20 4,571.08 4,576.85 4,571.08 4,573.36 0.0K
09:25 4,573.07 4,574.98 4,569.79 4,574.98 0.0K
09:30 4,573.88 4,576.51 4,573.54 4,576.51 0.0K
09:35 4,576.32 4,577.87 4,574.97 4,576.80 0.0K
09:40 4,576.54 4,577.76 4,575.74 4,577.09 0.0K
09:45 4,576.52 4,580.17 4,576.52 4,578.68 0.0K
09:50 4,579.29 4,580.06 4,576.66 4,578.39 0.0K
09:55 4,575.99 4,579.84 4,575.99 4,579.84 0.0K
10:00 4,579.84 4,582.95 4,579.76 4,582.42 0.0K
10:05 4,582.27 4,584.56 4,579.31 4,584.56 0.0K
10:10 4,584.57 4,584.60 4,583.03 4,583.22 0.0K
10:15 4,583.30 4,583.30 4,577.61 4,577.95 0.0K
10:20 4,577.74 4,577.82 4,576.14 4,576.89 0.0K
10:25 4,577.35 4,577.48 4,571.18 4,571.18 0.0K
10:30 4,571.18 4,571.18 4,566.17 4,567.43 0.0K
10:35 4,567.36 4,571.36 4,567.28 4,567.92 0.0K
10:40 4,570.77 4,570.77 4,565.49 4,566.10 0.0K
10:45 4,566.84 4,568.12 4,562.16 4,562.16 0.0K
10:50 4,562.16 4,563.12 4,561.45 4,562.17 0.0K
10:55 4,561.23 4,562.16 4,561.03 4,561.26 0.0K
11:00 4,561.45 4,562.25 4,559.50 4,562.25 0.0K
11:05 4,561.65 4,561.65 4,558.95 4,561.52 0.0K
11:10 4,561.46 4,562.53 4,560.33 4,562.53 0.0K
11:15 4,562.53 4,563.75 4,561.17 4,562.01 0.0K
11:20 4,562.11 4,563.94 4,560.85 4,563.94 0.0K
11:25 4,563.56 4,565.49 4,563.56 4,564.91 0.0K
11:30 4,564.91 4,564.91 4,561.14 4,561.32 0.0K
11:35 4,561.89 4,562.64 4,560.98 4,562.64 0.0K
11:40 4,561.95 4,564.81 4,561.95 4,564.81 0.0K
11:45 4,564.95 4,568.82 4,564.95 4,566.16 0.0K
11:50 4,566.16 4,566.47 4,564.72 4,565.32 0.0K
11:55 4,564.67 4,564.72 4,564.29 4,564.59 0.0K
12:00 4,564.43 4,564.62 4,559.78 4,560.96 0.0K
12:05 4,560.35 4,560.35 4,557.33 4,559.71 0.0K
12:10 4,560.59 4,562.94 4,560.51 4,560.51 0.0K
12:15 4,561.10 4,561.94 4,560.51 4,561.94 0.0K
12:20 4,561.94 4,565.33 4,561.94 4,563.36 0.0K
12:25 4,564.33 4,566.51 4,563.94 4,566.51 0.0K
12:30 4,566.75 4,567.15 4,566.26 4,566.76 0.0K
12:35 4,566.63 4,566.63 4,560.14 4,560.74 0.0K
12:40 4,561.63 4,561.63 4,559.08 4,559.08 0.0K
12:45 4,559.29 4,559.29 4,557.17 4,557.17 0.0K
12:50 4,557.04 4,558.89 4,556.67 4,558.89 0.0K
12:55 4,560.00 4,562.46 4,559.79 4,561.34 0.0K
13:00 4,561.09 4,561.70 4,559.40 4,559.40 0.0K
13:05 4,559.32 4,559.32 4,558.36 4,558.65 0.0K
13:10 4,558.96 4,558.96 4,557.71 4,558.79 0.0K
13:15 4,558.79 4,558.79 4,554.21 4,554.21 0.0K
13:20 4,553.97 4,555.52 4,553.08 4,554.27 0.0K
13:25 4,554.97 4,555.68 4,553.55 4,553.55 0.0K
13:30 4,554.05 4,556.10 4,554.05 4,556.01 0.0K
13:35 4,555.76 4,555.77 4,555.51 4,555.77 0.0K
13:40 4,555.07 4,556.31 4,555.07 4,556.31 0.0K
13:45 4,556.65 4,556.65 4,554.38 4,555.40 0.0K
13:50 4,555.80 4,556.76 4,555.40 4,556.36 0.0K
13:55 4,556.36 4,557.64 4,556.36 4,557.36 0.0K
14:00 4,556.75 4,556.75 4,554.41 4,554.41 0.0K
14:05 4,554.01 4,555.64 4,553.68 4,554.61 0.0K
14:10 4,553.82 4,554.09 4,552.50 4,553.94 0.0K
14:15 4,553.99 4,554.88 4,553.46 4,553.69 0.0K
14:20 4,553.69 4,559.11 4,552.71 4,553.36 0.0K
14:25 4,551.00 4,551.00 4,549.97 4,550.15 0.0K
14:30 4,550.02 4,550.17 4,548.46 4,549.18 0.0K
14:35 4,549.18 4,550.79 4,548.93 4,550.31 0.0K
14:40 4,551.42 4,551.55 4,549.08 4,549.08 0.0K
14:45 4,549.08 4,550.24 4,548.62 4,548.91 0.0K
14:50 4,549.08 4,549.13 4,547.80 4,548.56 0.0K
14:55 4,549.50 4,549.52 4,545.19 4,547.59 0.0K
15:00 4,547.34 4,549.12 4,547.34 4,549.12 0.0K
15:05 4,549.62 4,550.84 4,548.97 4,549.68 0.0K
15:10 4,549.01 4,552.69 4,549.01 4,552.08 0.0K
15:15 4,551.47 4,552.43 4,549.88 4,552.43 0.0K
15:20 4,552.43 4,554.72 4,551.87 4,551.87 0.0K
15:25 4,550.29 4,552.28 4,550.29 4,551.99 0.0K
15:30 4,551.99 4,552.74 4,550.76 4,552.74 0.0K
15:35 4,552.54 4,553.22 4,551.47 4,552.05 0.0K
15:40 4,554.36 4,555.84 4,553.13 4,555.84 0.0K
15:45 4,556.06 4,563.23 4,555.18 4,563.23 0.0K
15:50 4,563.23 4,564.56 4,560.81 4,562.18 0.0K
15:55 4,561.75 4,564.40 4,561.66 4,561.66 0.0K
16:00 4,562.25 4,562.85 4,558.44 4,559.93 0.0K
16:05 4,560.49 4,560.76 4,557.70 4,559.03 0.0K
16:10 4,558.27 4,558.55 4,555.61 4,558.04 0.0K
16:15 4,558.04 4,560.33 4,554.98 4,554.98 0.0K
16:20 4,556.14 4,557.07 4,554.66 4,556.17 0.0K
16:25 4,556.32 4,558.05 4,556.25 4,557.67 0.0K
16:30 4,557.42 4,559.74 4,556.77 4,556.95 0.0K
16:35 4,556.88 4,558.39 4,556.25 4,558.36 0.0K
16:40 4,557.65 4,559.08 4,556.32 4,557.24 0.0K
16:45 4,557.24 4,557.27 4,556.47 4,557.03 0.0K
16:50 4,557.63 4,557.63 4,555.61 4,555.68 0.0K
16:55 4,556.78 4,557.77 4,556.75 4,556.82 0.0K
17:00 4,556.82 4,559.05 4,556.82 4,557.66 0.0K
17:05 4,557.66 4,558.67 4,557.66 4,558.28 0.0K
17:10 4,557.82 4,558.70 4,556.26 4,558.70 0.0K
17:15 4,558.09 4,562.43 4,557.64 4,562.37 0.0K
17:20 4,562.37 4,562.82 4,561.02 4,562.57 0.0K
17:25 4,563.48 4,564.40 4,562.75 4,564.15 0.0K
17:30 4,564.15 4,564.15 4,564.15 4,564.15 0.0K
17:35 4,562.82 4,563.92 4,560.80 4,562.82 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし