ATX Distributing (ATXDSTB)

ATXDSTB
🏛️ オーストリア →
4,761.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,522.93 4,529.89 4,519.55 4,524.18 0.0K
09:05 4,524.55 4,533.12 4,524.55 4,529.65 0.0K
09:10 4,530.23 4,530.23 4,524.56 4,524.60 0.0K
09:15 4,525.24 4,529.50 4,525.24 4,527.24 0.0K
09:20 4,528.03 4,528.75 4,522.57 4,522.57 0.0K
09:25 4,523.82 4,524.79 4,518.69 4,519.09 0.0K
09:30 4,519.38 4,522.48 4,519.38 4,521.56 0.0K
09:35 4,521.75 4,527.09 4,521.65 4,527.04 0.0K
09:40 4,527.32 4,532.39 4,527.32 4,531.88 0.0K
09:45 4,532.37 4,536.79 4,529.82 4,534.28 0.0K
09:50 4,533.69 4,533.94 4,531.52 4,531.59 0.0K
09:55 4,531.46 4,531.46 4,529.08 4,529.08 0.0K
10:00 4,530.35 4,533.08 4,529.94 4,532.45 0.0K
10:05 4,532.26 4,532.26 4,529.18 4,529.74 0.0K
10:10 4,529.74 4,531.74 4,529.20 4,531.67 0.0K
10:15 4,532.65 4,533.82 4,532.36 4,533.82 0.0K
10:20 4,533.63 4,534.12 4,532.75 4,534.12 0.0K
10:25 4,534.62 4,535.86 4,534.37 4,535.86 0.0K
10:30 4,535.86 4,536.15 4,533.10 4,533.61 0.0K
10:35 4,533.36 4,533.86 4,532.63 4,533.49 0.0K
10:40 4,533.63 4,533.63 4,532.01 4,533.28 0.0K
10:45 4,533.03 4,533.16 4,531.33 4,532.11 0.0K
10:50 4,531.83 4,532.47 4,530.86 4,532.47 0.0K
10:55 4,533.38 4,535.40 4,533.38 4,534.12 0.0K
11:00 4,533.88 4,541.52 4,533.88 4,541.52 0.0K
11:05 4,541.52 4,544.17 4,541.49 4,542.96 0.0K
11:10 4,543.26 4,545.22 4,543.26 4,545.02 0.0K
11:15 4,545.02 4,549.88 4,545.02 4,548.51 0.0K
11:20 4,548.76 4,548.95 4,546.01 4,547.58 0.0K
11:25 4,548.52 4,549.34 4,546.53 4,546.75 0.0K
11:30 4,546.71 4,549.13 4,545.56 4,548.93 0.0K
11:35 4,549.90 4,551.64 4,548.87 4,551.44 0.0K
11:40 4,552.63 4,554.09 4,552.63 4,553.46 0.0K
11:45 4,553.50 4,554.08 4,552.62 4,553.35 0.0K
11:50 4,552.96 4,557.50 4,551.49 4,556.29 0.0K
11:55 4,558.01 4,558.01 4,556.31 4,557.21 0.0K
12:00 4,553.39 4,555.30 4,550.51 4,551.27 0.0K
12:05 4,551.12 4,551.87 4,550.20 4,551.08 0.0K
12:10 4,551.38 4,553.53 4,551.38 4,553.53 0.0K
12:15 4,553.53 4,561.35 4,553.51 4,560.71 0.0K
12:20 4,560.46 4,560.65 4,558.57 4,558.77 0.0K
12:25 4,559.73 4,561.03 4,558.66 4,559.81 0.0K
12:30 4,559.81 4,562.25 4,559.81 4,561.62 0.0K
12:35 4,561.89 4,562.56 4,560.08 4,560.08 0.0K
12:40 4,560.10 4,562.47 4,560.10 4,562.47 0.0K
12:45 4,562.47 4,562.47 4,561.61 4,561.88 0.0K
12:50 4,561.88 4,561.88 4,560.74 4,560.74 0.0K
12:55 4,560.74 4,561.57 4,558.02 4,558.02 0.0K
13:00 4,557.83 4,558.12 4,556.15 4,556.40 0.0K
13:05 4,556.40 4,556.58 4,554.35 4,554.35 0.0K
13:10 4,554.96 4,555.14 4,553.69 4,555.14 0.0K
13:15 4,555.14 4,558.21 4,555.14 4,557.62 0.0K
13:20 4,557.87 4,557.87 4,554.64 4,555.71 0.0K
13:25 4,554.51 4,554.99 4,554.27 4,554.99 0.0K
13:30 4,554.81 4,556.32 4,554.41 4,555.89 0.0K
13:35 4,555.89 4,555.89 4,554.55 4,554.62 0.0K
13:40 4,555.11 4,555.73 4,554.07 4,555.73 0.0K
13:45 4,555.10 4,556.42 4,553.54 4,554.61 0.0K
13:50 4,554.41 4,555.02 4,553.02 4,553.50 0.0K
13:55 4,553.72 4,553.89 4,552.17 4,552.17 0.0K
14:00 4,551.79 4,553.63 4,551.10 4,552.38 0.0K
14:05 4,552.87 4,553.55 4,551.64 4,553.13 0.0K
14:10 4,553.42 4,555.25 4,552.63 4,555.25 0.0K
14:15 4,555.25 4,556.35 4,551.95 4,553.28 0.0K
14:20 4,553.82 4,554.46 4,552.69 4,553.89 0.0K
14:25 4,553.44 4,553.93 4,552.81 4,553.69 0.0K
14:30 4,553.69 4,557.07 4,553.69 4,557.07 0.0K
14:35 4,557.23 4,559.25 4,556.82 4,558.30 0.0K
14:40 4,556.97 4,556.97 4,551.63 4,551.63 0.0K
14:45 4,551.45 4,555.07 4,550.77 4,555.07 0.0K
14:50 4,555.07 4,555.25 4,551.78 4,551.78 0.0K
14:55 4,552.75 4,553.20 4,551.99 4,552.96 0.0K
15:00 4,552.37 4,556.91 4,552.37 4,556.75 0.0K
15:05 4,556.75 4,557.95 4,555.73 4,555.73 0.0K
15:10 4,554.99 4,555.09 4,554.21 4,555.02 0.0K
15:15 4,554.53 4,557.80 4,554.53 4,557.80 0.0K
15:20 4,557.90 4,558.87 4,557.26 4,558.58 0.0K
15:25 4,556.55 4,557.28 4,556.06 4,556.98 0.0K
15:30 4,557.18 4,557.37 4,555.39 4,556.46 0.0K
15:35 4,557.10 4,557.99 4,556.35 4,557.55 0.0K
15:40 4,558.55 4,559.43 4,556.75 4,556.75 0.0K
15:45 4,557.38 4,557.38 4,555.66 4,556.64 0.0K
15:50 4,556.64 4,559.38 4,555.31 4,555.35 0.0K
15:55 4,555.22 4,555.22 4,550.69 4,550.85 0.0K
16:00 4,550.66 4,554.10 4,549.58 4,552.63 0.0K
16:05 4,552.14 4,552.94 4,551.23 4,552.73 0.0K
16:10 4,554.47 4,554.47 4,553.46 4,553.55 0.0K
16:15 4,553.82 4,558.35 4,553.58 4,557.76 0.0K
16:20 4,557.53 4,560.13 4,557.29 4,560.01 0.0K
16:25 4,563.00 4,563.00 4,559.66 4,560.08 0.0K
16:30 4,558.33 4,558.96 4,556.17 4,556.17 0.0K
16:35 4,556.80 4,557.44 4,545.78 4,545.78 0.0K
16:40 4,544.51 4,544.51 4,542.62 4,543.64 0.0K
16:45 4,543.82 4,545.45 4,543.06 4,543.06 0.0K
16:50 4,543.03 4,545.23 4,542.65 4,543.62 0.0K
16:55 4,543.61 4,544.62 4,542.34 4,543.73 0.0K
17:00 4,543.73 4,544.56 4,542.39 4,543.92 0.0K
17:05 4,544.31 4,547.25 4,544.28 4,547.25 0.0K
17:10 4,546.75 4,548.04 4,545.22 4,548.04 0.0K
17:15 4,547.98 4,548.64 4,546.95 4,547.03 0.0K
17:20 4,547.12 4,547.67 4,545.67 4,546.06 0.0K
17:25 4,545.72 4,549.59 4,545.72 4,548.96 0.0K
17:30 4,549.08 4,549.08 4,548.88 4,548.88 0.0K
17:35 4,543.52 4,543.52 4,543.52 4,543.52 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし