Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 31.31 31.31 31.31 31.31 6.8K
09:01 31.29 31.29 31.29 31.29 0.1K
09:02 31.29 31.29 31.29 31.29 0.0K
09:09 31.15 31.15 31.15 31.15 0.0K
09:11 31.24 31.43 31.24 31.43 6.8K
09:12 31.32 31.32 31.32 31.32 0.7K
09:15 31.41 31.42 31.41 31.42 2.3K
09:18 31.45 31.45 31.45 31.45 0.1K
09:22 31.43 31.43 31.43 31.43 0.1K
09:27 31.41 31.41 31.38 31.38 2.7K
09:32 31.41 31.41 31.41 31.41 0.1K
09:34 31.41 31.41 31.41 31.41 0.0K
09:39 31.40 31.40 31.40 31.40 0.1K
09:42 31.43 31.43 31.43 31.43 0.1K
09:47 31.36 31.36 31.36 31.36 2.3K
09:50 31.43 31.43 31.43 31.43 1.0K
09:55 31.36 31.36 31.36 31.36 1.6K
09:56 31.39 31.39 31.39 31.39 0.3K
09:59 31.39 31.40 31.39 31.40 0.2K
10:05 31.33 31.33 31.33 31.33 0.0K
10:11 31.33 31.33 31.33 31.33 0.0K
10:12 31.37 31.42 31.37 31.42 4.1K
10:15 31.40 31.40 31.40 31.40 0.0K
10:18 31.43 31.43 31.43 31.43 0.0K
10:19 31.37 31.37 31.37 31.37 0.3K
10:26 31.41 31.41 31.41 31.41 0.0K
10:28 31.33 31.33 31.33 31.33 0.4K
10:32 31.36 31.36 31.36 31.36 0.0K
10:38 31.35 31.36 31.35 31.36 0.4K
10:51 31.30 31.30 31.30 31.30 0.0K
10:54 31.28 31.28 31.28 31.28 0.0K
10:55 31.32 31.32 31.32 31.32 0.6K
10:58 31.31 31.31 31.31 31.31 0.0K
10:59 31.26 31.26 31.26 31.26 0.3K
11:03 31.27 31.27 31.27 31.27 0.5K
11:05 31.25 31.25 31.25 31.25 0.0K
11:16 31.28 31.28 31.28 31.28 0.0K
11:18 31.33 31.33 31.33 31.33 0.1K
11:24 31.35 31.35 31.35 31.35 0.0K
11:25 31.35 31.35 31.35 31.35 0.5K
11:31 31.31 31.31 31.31 31.31 0.1K
11:47 31.27 31.27 31.27 31.27 0.1K
11:54 31.25 31.25 31.25 31.25 0.0K
11:55 31.26 31.26 31.26 31.26 0.0K
12:23 31.28 31.28 31.28 31.28 0.9K
12:30 31.27 31.27 31.27 31.27 0.1K
12:32 31.24 31.24 31.24 31.24 0.5K
12:44 31.22 31.22 31.21 31.21 0.3K
12:50 31.21 31.21 31.21 31.21 0.0K
12:58 31.22 31.22 31.10 31.10 8.9K
12:59 31.13 31.13 31.13 31.13 0.2K
13:00 31.15 31.16 31.15 31.16 0.7K
13:02 31.14 31.14 31.14 31.14 0.4K
13:06 31.13 31.13 31.13 31.13 0.2K
13:10 31.11 31.11 31.11 31.11 1.2K
13:11 31.11 31.11 31.11 31.11 0.0K
13:13 31.12 31.12 31.10 31.12 2.1K
13:22 31.10 31.10 31.10 31.10 0.0K
13:26 31.11 31.11 31.11 31.11 0.8K
13:37 31.09 31.10 31.09 31.10 0.2K
13:48 31.07 31.07 31.07 31.07 0.3K
13:49 31.03 31.03 31.03 31.03 4.4K
13:56 31.06 31.06 31.06 31.06 1.1K
13:57 31.03 31.03 31.03 31.03 0.2K
13:59 31.03 31.03 31.03 31.03 0.1K
14:01 31.07 31.07 31.07 31.07 0.1K
14:03 31.06 31.06 31.06 31.06 0.1K
14:05 31.08 31.08 31.08 31.08 1.0K
14:15 31.02 31.04 31.02 31.04 1.4K
14:17 31.00 31.00 31.00 31.00 3.8K
14:18 31.00 31.00 31.00 31.00 0.7K
14:20 31.00 31.00 31.00 31.00 0.3K
14:23 31.00 31.00 31.00 31.00 0.0K
14:26 31.01 31.01 31.01 31.01 0.5K
14:29 31.01 31.01 31.01 31.01 0.0K
14:31 30.99 30.99 30.99 30.99 0.1K
14:33 31.01 31.01 31.01 31.01 0.1K
14:34 31.02 31.02 31.02 31.02 0.0K
14:36 31.02 31.02 31.02 31.02 0.0K
14:46 30.98 30.98 30.98 30.98 0.4K
14:49 30.99 30.99 30.99 30.99 0.1K
14:52 30.95 30.95 30.95 30.95 0.9K
14:59 30.95 30.95 30.95 30.95 0.0K
15:04 30.96 30.96 30.96 30.96 0.0K
15:08 30.97 30.97 30.97 30.97 0.1K
15:09 30.98 30.98 30.98 30.98 0.1K
15:15 31.00 31.00 30.99 30.99 0.0K
15:18 30.94 30.94 30.93 30.93 0.0K
15:26 30.97 30.97 30.97 30.97 0.0K
15:29 30.96 30.96 30.96 30.96 0.0K
15:31 30.97 31.05 30.97 31.05 3.1K
15:33 31.01 31.01 31.01 31.01 0.1K
15:34 31.06 31.06 31.06 31.06 0.2K
15:35 31.05 31.05 31.05 31.05 0.0K
15:38 31.06 31.06 31.06 31.06 0.1K
15:45 31.08 31.08 31.08 31.08 0.4K
15:46 31.08 31.08 31.08 31.08 0.1K
15:50 31.09 31.09 31.09 31.09 0.3K
15:51 31.08 31.08 31.08 31.08 4.1K
15:52 31.05 31.05 31.05 31.05 0.4K
15:53 31.10 31.10 31.10 31.10 0.3K
16:00 31.06 31.06 31.00 31.00 0.7K
16:04 31.01 31.01 30.94 30.94 1.8K
16:08 30.95 30.95 30.95 30.95 0.4K
16:13 30.94 30.94 30.94 30.94 0.0K
16:16 30.95 30.96 30.95 30.96 0.5K
16:22 30.94 30.94 30.94 30.94 0.1K
16:25 30.91 30.91 30.87 30.87 1.6K
16:28 30.91 30.91 30.91 30.91 0.0K
16:29 30.91 30.92 30.91 30.92 1.1K
16:34 30.94 30.94 30.94 30.94 0.1K
16:37 30.94 30.94 30.94 30.94 0.2K
16:42 30.94 31.00 30.94 31.00 0.5K
16:49 31.00 31.00 31.00 31.00 0.3K
16:58 30.98 30.98 30.98 30.98 0.0K
16:59 30.97 30.97 30.97 30.97 0.2K
17:05 31.06 31.06 31.06 31.06 0.2K
17:10 31.08 31.08 31.08 31.08 0.1K
17:11 31.08 31.08 31.08 31.08 0.2K
17:14 31.07 31.07 31.07 31.07 0.0K
17:17 31.10 31.10 31.10 31.10 0.1K
17:18 31.08 31.08 31.06 31.06 0.4K
17:19 31.08 31.08 31.08 31.08 0.1K
17:20 31.10 31.10 31.10 31.10 0.3K
17:21 31.07 31.07 31.02 31.02 3.9K
17:24 31.08 31.08 31.07 31.07 0.3K
17:29 31.08 31.08 31.08 31.08 0.0K
17:30 31.08 31.08 31.08 31.08 72.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし