Atrium Ljungberg (ATRLJb)

ATRLJb
🏛️ スウェーデン →
31.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 32.50 32.50 32.50 32.50 0.1K
09:01 32.62 32.76 32.62 32.73 1.1K
09:02 32.72 32.72 32.70 32.70 1.1K
09:03 32.77 32.77 32.77 32.77 0.1K
09:07 32.69 32.70 32.69 32.70 0.1K
09:08 32.78 32.78 32.78 32.78 0.0K
09:15 32.76 32.79 32.76 32.79 0.5K
09:17 32.80 32.80 32.80 32.80 0.0K
09:30 32.85 32.85 32.85 32.85 3.2K
09:41 32.85 32.85 32.80 32.80 1.7K
09:43 32.83 32.83 32.83 32.83 0.0K
09:45 32.82 32.82 32.82 32.82 0.2K
09:58 32.78 32.78 32.78 32.78 0.5K
09:59 32.73 32.73 32.73 32.73 1.2K
10:03 32.73 32.73 32.73 32.73 1.2K
10:07 32.74 32.75 32.74 32.75 0.4K
10:12 32.69 32.69 32.69 32.69 0.1K
10:13 32.68 32.68 32.68 32.68 0.7K
10:15 32.68 32.68 32.68 32.68 0.1K
10:20 32.63 32.63 32.63 32.63 0.5K
10:24 32.67 32.67 32.67 32.67 0.2K
10:25 32.65 32.65 32.65 32.65 1.0K
10:26 32.67 32.67 32.67 32.67 0.3K
10:30 32.69 32.69 32.69 32.69 1.5K
10:37 32.77 32.77 32.77 32.77 0.1K
10:42 32.75 32.75 32.72 32.72 0.6K
10:49 32.71 32.71 32.71 32.71 0.1K
10:50 32.69 32.69 32.69 32.69 0.3K
10:52 32.67 32.67 32.67 32.67 0.0K
10:53 32.70 32.70 32.70 32.70 1.9K
10:56 32.67 32.67 32.67 32.67 0.6K
10:59 32.72 32.72 32.70 32.70 30.0K
11:00 32.72 32.76 32.72 32.76 5.0K
11:06 32.74 32.74 32.74 32.74 0.9K
11:07 32.71 32.71 32.71 32.71 0.3K
11:10 32.61 32.61 32.61 32.61 0.2K
11:11 32.62 32.63 32.62 32.63 2.0K
11:27 32.62 32.62 32.62 32.62 0.6K
11:30 32.61 32.61 32.61 32.61 0.1K
11:32 32.51 32.60 32.51 32.60 2.6K
11:34 32.58 32.58 32.58 32.58 0.5K
11:36 32.54 32.58 32.54 32.58 0.1K
11:37 32.58 32.62 32.58 32.62 0.4K
11:38 32.59 32.59 32.59 32.59 0.6K
11:42 32.59 32.59 32.59 32.59 0.2K
11:44 32.55 32.55 32.55 32.55 0.0K
11:45 32.55 32.55 32.55 32.55 0.2K
11:48 32.52 32.52 32.52 32.52 0.1K
11:50 32.55 32.62 32.55 32.62 0.7K
11:51 32.64 32.64 32.62 32.62 0.6K
11:52 32.64 32.64 32.64 32.64 0.2K
11:55 32.64 32.64 32.64 32.64 0.6K
11:56 32.62 32.63 32.61 32.61 7.9K
11:57 32.59 32.59 32.59 32.59 0.7K
11:58 32.60 32.60 32.60 32.60 1.7K
12:07 32.58 32.58 32.58 32.58 0.9K
12:11 32.53 32.53 32.53 32.53 0.2K
12:15 32.55 32.55 32.55 32.55 0.8K
12:19 32.56 32.56 32.55 32.55 1.2K
12:24 32.56 32.56 32.56 32.56 0.5K
12:28 32.58 32.58 32.58 32.58 1.7K
12:30 32.60 32.61 32.60 32.61 1.1K
12:40 32.63 32.63 32.62 32.62 3.7K
12:42 32.67 32.67 32.67 32.67 0.3K
12:47 32.69 32.69 32.69 32.69 0.8K
12:50 32.67 32.69 32.67 32.69 0.8K
12:51 32.68 32.68 32.68 32.68 1.7K
12:53 32.69 32.69 32.67 32.67 2.3K
12:54 32.67 32.67 32.67 32.67 0.0K
12:55 32.68 32.68 32.68 32.68 0.0K
12:56 32.68 32.68 32.68 32.67 0.0K
12:57 32.65 32.65 32.65 32.65 0.0K
12:59 32.68 32.68 32.68 32.67 0.0K
13:02 32.64 32.65 32.64 32.65 1.7K
13:04 32.66 32.66 32.66 32.66 0.0K
13:16 32.69 32.71 32.69 32.71 0.4K
13:29 32.72 32.73 32.72 32.73 0.8K
13:31 32.75 32.75 32.75 32.75 1.2K
13:41 32.74 32.74 32.74 32.74 1.6K
13:46 32.74 32.74 32.74 32.74 0.7K
13:51 32.75 32.75 32.75 32.75 0.1K
13:52 32.77 32.77 32.77 32.77 0.3K
13:58 32.76 32.76 32.76 32.76 0.2K
14:01 32.79 32.79 32.79 32.79 0.2K
14:02 32.79 32.79 32.79 32.79 1.5K
14:04 32.83 32.83 32.83 32.83 1.3K
14:14 32.83 32.83 32.83 32.83 0.0K
14:15 32.85 32.85 32.85 32.85 0.4K
14:17 32.83 32.83 32.76 32.76 2.6K
14:18 32.78 32.78 32.78 32.78 3.4K
14:22 32.79 32.79 32.79 32.79 0.9K
14:24 32.79 32.79 32.79 32.79 0.3K
14:26 32.82 32.82 32.82 32.82 0.2K
14:28 32.88 32.88 32.88 32.88 0.1K
14:29 32.84 32.84 32.84 32.84 0.4K
14:30 32.86 32.86 32.86 32.86 1.1K
14:31 32.86 32.86 32.86 32.86 0.8K
14:37 32.88 32.88 32.88 32.88 0.3K
14:39 32.86 32.86 32.86 32.86 1.5K
14:42 32.85 32.85 32.85 32.85 0.8K
14:43 32.84 32.84 32.84 32.84 0.0K
14:44 32.84 32.85 32.84 32.85 1.1K
14:48 32.83 32.83 32.81 32.81 0.7K
14:49 32.79 32.79 32.79 32.79 0.7K
14:50 32.80 32.80 32.80 32.80 0.4K
14:54 32.79 32.79 32.79 32.79 1.0K
14:55 32.81 32.81 32.81 32.81 0.2K
14:58 32.79 32.79 32.79 32.79 0.1K
15:04 32.74 32.77 32.74 32.77 2.3K
15:10 32.78 32.78 32.78 32.78 0.9K
15:12 32.78 32.78 32.78 32.78 0.1K
15:19 32.78 32.78 32.78 32.78 0.3K
15:23 32.74 32.74 32.73 32.73 0.9K
15:26 32.71 32.71 32.71 32.71 1.2K
15:32 32.66 32.66 32.66 32.66 0.5K
15:33 32.66 32.66 32.66 32.66 0.1K
15:35 32.60 32.60 32.60 32.60 0.3K
15:37 32.61 32.62 32.61 32.62 0.6K
15:38 32.64 32.64 32.64 32.64 0.1K
15:44 32.61 32.61 32.61 32.61 1.1K
15:45 32.61 32.64 32.61 32.64 1.0K
15:46 32.65 32.65 32.65 32.65 0.7K
15:47 32.65 32.65 32.65 32.65 0.4K
15:55 32.66 32.66 32.66 32.66 0.4K
15:56 32.67 32.67 32.67 32.67 0.2K
15:58 32.61 32.67 32.61 32.67 2.0K
15:59 32.69 32.69 32.69 32.69 0.5K
16:00 32.69 32.69 32.69 32.69 0.5K
16:01 32.69 32.69 32.69 32.69 0.7K
16:02 32.71 32.71 32.71 32.71 4.8K
16:07 32.72 32.72 32.72 32.72 0.1K
16:08 32.73 32.73 32.73 32.73 0.5K
16:09 32.75 32.75 32.73 32.73 2.9K
16:10 32.73 32.73 32.73 32.73 16.9K
16:11 32.69 32.69 32.69 32.69 7.2K
16:14 32.62 32.62 32.62 32.62 0.1K
16:15 32.62 32.62 32.60 32.60 1.5K
16:16 32.57 32.57 32.51 32.51 0.7K
16:18 32.50 32.50 32.50 32.50 1.1K
16:20 32.48 32.49 32.46 32.49 1.3K
16:21 32.50 32.50 32.48 32.48 0.7K
16:25 32.46 32.46 32.45 32.45 0.8K
16:27 32.40 32.40 32.40 32.40 0.1K
16:28 32.39 32.39 32.39 32.39 0.2K
16:29 32.41 32.41 32.41 32.41 1.0K
16:31 32.41 32.43 32.41 32.43 1.1K
16:32 32.43 32.43 32.43 32.43 0.2K
16:33 32.45 32.45 32.45 32.45 1.4K
16:35 32.46 32.46 32.46 32.46 0.3K
16:36 32.43 32.43 32.43 32.43 0.6K
16:42 32.44 32.44 32.41 32.41 0.5K
16:43 32.44 32.44 32.44 32.44 0.5K
16:49 32.46 32.46 32.42 32.42 1.8K
16:50 32.42 32.42 32.42 32.42 0.0K
16:52 32.43 32.43 32.43 32.42 0.6K
16:55 32.43 32.43 32.43 32.42 0.2K
17:01 32.44 32.44 32.41 32.41 1.4K
17:02 32.43 32.43 32.43 32.43 0.3K
17:11 32.40 32.40 32.40 32.40 0.7K
17:14 32.43 32.43 32.43 32.42 0.4K
17:15 32.40 32.40 32.40 32.40 0.6K
17:17 32.40 32.40 32.40 32.40 1.0K
17:19 32.39 32.39 32.37 32.37 0.8K
17:20 32.37 32.37 32.37 32.37 0.0K
17:21 32.37 32.39 32.36 32.36 1.4K
17:23 32.33 32.33 32.29 32.29 2.3K
17:29 31.88 31.88 31.88 31.88 0.0K
17:30 31.88 31.88 31.88 31.88 2,395.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし